تاریخچه Finland 10Y
۵ اردیبهشتبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
2.9630 | 2.9630 | 3.0450 | 3.0450 | 0.081 | 2.73% | 2024/04/24 | 1403/02/05 |
2.93 | 2.9250 | 2.9840 | 2.9640 | 0.033 | 1.13% | 2024/04/23 | 1403/02/04 |
2.9850 | 2.9250 | 2.9910 | 2.9310 | 0.035 | 1.19% | 2024/04/22 | 1403/02/03 |
2.9070 | 2.9070 | 2.9760 | 2.9660 | 0.011 | 0.37% | 2024/04/19 | 1403/01/31 |
2.9290 | 2.8960 | 2.9670 | 2.9550 | 0.029 | 0.99% | 2024/04/18 | 1403/01/30 |
2.9580 | 2.9220 | 2.9580 | 2.9260 | - | - | 2024/04/17 | 1403/01/29 |
2.8990 | 2.8930 | 2.96 | 2.9530 | 0.062 | 2.14% | 2024/04/16 | 1403/01/28 |
2.8510 | 2.8410 | 2.9080 | 2.8910 | 0.069 | 2.45% | 2024/04/15 | 1403/01/27 |
2.9050 | 2.7770 | 2.9110 | 2.8220 | 0.085 | 3.01% | 2024/04/12 | 1403/01/24 |
2.9030 | 2.8830 | 2.9330 | 2.9070 | 0.003 | 0.1% | 2024/04/11 | 1403/01/23 |
2.8240 | 2.8040 | 2.9040 | 2.9040 | 0.077 | 2.72% | 2024/04/10 | 1403/01/22 |
2.8880 | 2.8190 | 2.8910 | 2.8270 | 0.06 | 2.12% | 2024/04/09 | 1403/01/21 |
2.9170 | 2.8830 | 2.9180 | 2.8870 | 0.006 | 0.21% | 2024/04/08 | 1403/01/20 |
2.8810 | 2.8810 | 2.8810 | 2.8810 | 0.001 | 0.03% | 2024/04/06 | 1403/01/18 |
2.8290 | 2.8240 | 2.8820 | 2.8820 | 0.051 | 1.8% | 2024/04/05 | 1403/01/17 |
2.8630 | 2.8220 | 2.8830 | 2.8310 | 0.025 | 0.88% | 2024/04/04 | 1403/01/16 |
2.8790 | 2.8560 | 2.9030 | 2.8560 | 0.025 | 0.88% | 2024/04/03 | 1403/01/15 |
2.8630 | 2.8630 | 2.9050 | 2.8810 | 0.102 | 3.67% | 2024/04/02 | 1403/01/14 |
2.7930 | 2.7790 | 2.7930 | 2.7790 | 0.011 | 0.4% | 2024/03/29 | 1403/01/10 |
2.7730 | 2.7730 | 2.8210 | 2.79 | 0.018 | 0.65% | 2024/03/28 | 1403/01/09 |
2.8220 | 2.77 | 2.8220 | 2.7720 | 0.047 | 1.7% | 2024/03/27 | 1403/01/08 |
2.8270 | 2.8190 | 2.8350 | 2.8190 | 0.009 | 0.32% | 2024/03/26 | 1403/01/07 |
2.7940 | 2.7920 | 2.8420 | 2.8280 | 0.042 | 1.51% | 2024/03/25 | 1403/01/06 |
2.7860 | 2.7860 | 2.7860 | 2.7860 | - | - | 2024/03/23 | 1403/01/04 |
2.8450 | 2.7850 | 2.8450 | 2.7870 | 0.062 | 2.22% | 2024/03/22 | 1403/01/03 |
2.8840 | 2.83 | 2.89 | 2.8490 | 0.032 | 1.12% | 2024/03/19 | 1402/12/29 |
2.8860 | 2.8780 | 2.9010 | 2.8820 | 0.001 | 0.03% | 2024/03/18 | 1402/12/28 |