تاریخچه FinEx MSCI USA UCITS USD
۱ آبانبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
59.70 | 59.70 | 59.70 | 59.70 | - | - | 2023/10/23 | 1402/08/01 |
59.70 | 59.70 | 59.70 | 59.70 | 0.1 | 0.17% | 2022/02/25 | 1400/12/06 |
59 | 56.60 | 59.80 | 59.80 | 2.5 | 4.36% | 2022/02/24 | 1400/12/05 |
57 | 57 | 60 | 57.30 | 4.2 | 7.33% | 2022/02/23 | 1400/12/04 |
61.50 | 61.50 | 61.50 | 61.50 | 0.1 | 0.16% | 2022/02/22 | 1400/12/03 |
61.70 | 61.40 | 62.40 | 61.40 | 0.2 | 0.33% | 2022/02/21 | 1400/12/02 |
60.90 | 60.70 | 62 | 61.60 | 0.4 | 0.65% | 2022/02/20 | 1400/12/01 |
61.20 | 61.20 | 61.20 | 61.20 | 0.1 | 0.16% | 2022/02/18 | 1400/11/29 |
60.90 | 60.50 | 61.40 | 61.30 | 0.3 | 0.49% | 2022/02/17 | 1400/11/28 |
61.30 | 61 | 61.70 | 61 | 0.2 | 0.33% | 2022/02/16 | 1400/11/27 |
61.10 | 60.80 | 61.20 | 61.20 | 0.1 | 0.16% | 2022/02/15 | 1400/11/26 |
61.50 | 61 | 61.50 | 61.30 | - | - | 2022/02/14 | 1400/11/25 |
61.40 | 61.20 | 61.60 | 61.30 | 0.8 | 1.31% | 2022/02/13 | 1400/11/24 |
62.10 | 62.10 | 62.10 | 62.10 | 0.1 | 0.16% | 2022/02/11 | 1400/11/22 |
61.30 | 61.10 | 62.30 | 62 | 0.4 | 0.65% | 2022/02/10 | 1400/11/21 |
62.20 | 61.60 | 62.30 | 61.60 | 0.5 | 0.81% | 2022/02/09 | 1400/11/20 |
61.60 | 61.60 | 62.10 | 62.10 | 0.7 | 1.14% | 2022/02/08 | 1400/11/19 |
61.50 | 61 | 61.60 | 61.40 | 0.6 | 0.98% | 2022/02/07 | 1400/11/18 |
61.90 | 61.60 | 62 | 62 | - | - | 2022/02/06 | 1400/11/17 |
62 | 62 | 62 | 62 | 0.1 | 0.16% | 2022/02/04 | 1400/11/15 |
62.30 | 61.30 | 62.30 | 62.10 | 0.4 | 0.64% | 2022/02/03 | 1400/11/14 |
63.30 | 62.50 | 63.40 | 62.50 | 1 | 1.6% | 2022/02/02 | 1400/11/13 |
63.40 | 63.10 | 63.70 | 63.50 | 0.4 | 0.63% | 2022/02/01 | 1400/11/12 |
63.30 | 62.70 | 63.40 | 63.10 | - | - | 2022/01/31 | 1400/11/11 |
62.40 | 62.20 | 63.10 | 63.10 | 0.8 | 1.28% | 2022/01/30 | 1400/11/10 |
62.30 | 62.30 | 62.30 | 62.30 | 0.6 | 0.97% | 2022/01/28 | 1400/11/08 |
61.30 | 60.20 | 61.70 | 61.70 | 0.6 | 0.98% | 2022/01/27 | 1400/11/07 |
62.40 | 61 | 62.40 | 61.10 | 1.9 | 3.11% | 2022/01/26 | 1400/11/06 |
62.30 | 62.30 | 64.20 | 63 | 0.3 | 0.48% | 2022/01/25 | 1400/11/05 |
62.70 | 61.70 | 62.70 | 62.70 | 0.3 | 0.48% | 2022/01/24 | 1400/11/04 |