تاریخچه FinEx MSCI USA Info Tech UCITS USD
۱ آبانبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
10,507 | 10,507 | 10,507 | 10,507 | - | - | 2023/10/23 | 1402/08/01 |
10,507 | 10,507 | 10,507 | 10,507 | 144 | 1.37% | 2022/02/25 | 1400/12/06 |
10,222 | 9,950 | 10,720 | 10,651 | 502 | 4.95% | 2022/02/24 | 1400/12/05 |
10,136 | 9,453 | 10,477 | 10,149 | 1064 | 10.48% | 2022/02/23 | 1400/12/04 |
11,213 | 11,213 | 11,213 | 11,213 | 1 | 0.01% | 2022/02/22 | 1400/12/03 |
11,177 | 11,163 | 11,388 | 11,212 | 52 | 0.47% | 2022/02/21 | 1400/12/02 |
11,093 | 11,012 | 11,218 | 11,160 | 16 | 0.14% | 2022/02/20 | 1400/12/01 |
11,144 | 11,144 | 11,144 | 11,144 | 51 | 0.46% | 2022/02/18 | 1400/11/29 |
11,177 | 11,062 | 11,201 | 11,195 | 16 | 0.14% | 2022/02/17 | 1400/11/28 |
11,314 | 11,200 | 11,399 | 11,211 | 75 | 0.67% | 2022/02/16 | 1400/11/27 |
11,324 | 11,163 | 11,324 | 11,286 | 32 | 0.28% | 2022/02/15 | 1400/11/26 |
11,268 | 11,252 | 11,360 | 11,318 | 67 | 0.6% | 2022/02/14 | 1400/11/25 |
11,241 | 11,164 | 11,363 | 11,251 | 119 | 1.06% | 2022/02/13 | 1400/11/24 |
11,370 | 11,370 | 11,370 | 11,370 | 19 | 0.17% | 2022/02/11 | 1400/11/22 |
11,315 | 11,293 | 11,515 | 11,351 | 19 | 0.17% | 2022/02/10 | 1400/11/21 |
11,586 | 11,359 | 11,591 | 11,370 | 175 | 1.54% | 2022/02/09 | 1400/11/20 |
11,389 | 11,389 | 11,545 | 11,545 | 175 | 1.54% | 2022/02/08 | 1400/11/19 |
11,390 | 11,241 | 11,401 | 11,370 | 89 | 0.78% | 2022/02/07 | 1400/11/18 |
11,507 | 11,421 | 11,530 | 11,459 | 41 | 0.36% | 2022/02/06 | 1400/11/17 |
11,500 | 11,500 | 11,500 | 11,500 | 19 | 0.17% | 2022/02/04 | 1400/11/15 |
11,701 | 11,340 | 11,701 | 11,519 | 231 | 2.01% | 2022/02/03 | 1400/11/14 |
11,757 | 11,750 | 11,902 | 11,750 | 150 | 1.28% | 2022/02/02 | 1400/11/13 |
11,860 | 11,837 | 12,044 | 11,900 | 122 | 1.04% | 2022/02/01 | 1400/11/12 |
11,825 | 11,730 | 11,969 | 11,778 | 50 | 0.42% | 2022/01/31 | 1400/11/11 |
11,650 | 11,631 | 11,896 | 11,828 | 179 | 1.54% | 2022/01/30 | 1400/11/10 |
11,649 | 11,649 | 11,649 | 11,649 | 148 | 1.29% | 2022/01/28 | 1400/11/08 |
11,281 | 11,180 | 11,535 | 11,501 | 295 | 2.63% | 2022/01/27 | 1400/11/07 |
11,497 | 11,185 | 11,500 | 11,206 | 391 | 3.49% | 2022/01/26 | 1400/11/06 |
11,431 | 11,421 | 11,883 | 11,597 | 52 | 0.45% | 2022/01/25 | 1400/11/05 |
11,580 | 11,334 | 11,580 | 11,545 | 52 | 0.45% | 2022/01/24 | 1400/11/04 |