تاریخچه FII XP Industrial
۵ مهربازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
82.34 | 82.34 | 84.29 | 84.29 | 2.84 | 3.49% | 2023/07/05 | 1402/04/14 |
80.70 | 80.66 | 81.45 | 81.45 | 0.94 | 1.17% | 2023/07/04 | 1402/04/13 |
80.70 | 80.51 | 80.70 | 80.51 | 0.04 | 0.05% | 2023/07/03 | 1402/04/12 |
80.55 | 80.55 | 80.55 | 80.55 | 0.2 | 0.25% | 2023/07/02 | 1402/04/11 |
80.63 | 80.35 | 80.63 | 80.35 | 0.35 | 0.44% | 2023/06/30 | 1402/04/09 |
79.99 | 79.99 | 80 | 80 | - | - | 2023/06/29 | 1402/04/08 |
79.97 | 79.97 | 80 | 80 | 0.14 | 0.18% | 2023/06/28 | 1402/04/07 |
79.74 | 79.74 | 79.90 | 79.86 | 0.01 | 0.01% | 2023/06/27 | 1402/04/06 |
80.08 | 79.85 | 80.08 | 79.85 | 0.1 | 0.13% | 2023/06/26 | 1402/04/05 |
79.75 | 79.75 | 79.75 | 79.75 | 0.23 | 0.29% | 2023/06/25 | 1402/04/04 |
79.98 | 79.98 | 79.98 | 79.98 | 0.11 | 0.14% | 2023/06/23 | 1402/04/02 |
79.85 | 79.85 | 79.87 | 79.87 | 0.12 | 0.15% | 2023/06/22 | 1402/04/01 |
79.99 | 79.99 | 79.99 | 79.99 | 0.15 | 0.19% | 2023/06/21 | 1402/03/31 |
80.43 | 79.84 | 80.43 | 79.84 | 0.83 | 1.05% | 2023/06/20 | 1402/03/30 |
78.99 | 78.99 | 79.01 | 79.01 | 0.04 | 0.05% | 2023/06/19 | 1402/03/29 |
79.05 | 79.05 | 79.05 | 79.05 | 0.23 | 0.29% | 2023/06/16 | 1402/03/26 |
79.28 | 79.28 | 79.28 | 79.28 | 0.11 | 0.14% | 2023/06/15 | 1402/03/25 |
78.90 | 78.85 | 79.39 | 79.39 | 0.52 | 0.66% | 2023/06/14 | 1402/03/24 |
78.97 | 78.87 | 78.97 | 78.87 | 0.08 | 0.1% | 2023/06/13 | 1402/03/23 |
78.97 | 77.81 | 78.97 | 78.95 | 0.31 | 0.39% | 2023/06/12 | 1402/03/22 |
78.64 | 78.64 | 78.64 | 78.64 | 0.83 | 1.07% | 2023/06/11 | 1402/03/21 |
77.38 | 77.38 | 77.81 | 77.81 | 0.95 | 1.24% | 2023/06/09 | 1402/03/19 |
76.86 | 76.86 | 76.86 | 76.86 | 0.65 | 0.85% | 2023/06/07 | 1402/03/17 |
76.19 | 76.06 | 76.21 | 76.21 | 0.23 | 0.3% | 2023/06/06 | 1402/03/16 |
76.14 | 75.98 | 76.14 | 75.98 | 0.2 | 0.26% | 2023/06/05 | 1402/03/15 |
76.13 | 76.13 | 76.18 | 76.18 | 0.6 | 0.79% | 2023/06/02 | 1402/03/12 |
75.58 | 75.58 | 75.58 | 75.58 | 0.06 | 0.08% | 2023/06/01 | 1402/03/11 |
75.64 | 75.64 | 75.64 | 75.64 | 0.79 | 1.04% | 2023/05/31 | 1402/03/10 |
76.40 | 76.40 | 76.40 | 76.40 | 0.03 | 0.04% | 2023/05/30 | 1402/03/09 |