تاریخچه FII UBS (BR) OFFICE
۱۴ تیربازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
51.31 | 51.31 | 51.31 | 51.31 | 0.87 | 1.7% | 2023/07/05 | 1402/04/14 |
53.49 | 52.18 | 53.50 | 52.18 | 1.07 | 2.05% | 2023/07/04 | 1402/04/13 |
53.48 | 53 | 53.48 | 53.25 | 1.29 | 2.48% | 2023/07/03 | 1402/04/12 |
51.96 | 51.96 | 51.96 | 51.96 | 0.07 | 0.13% | 2023/07/02 | 1402/04/11 |
51.83 | 51.83 | 51.89 | 51.89 | 0.06 | 0.12% | 2023/06/30 | 1402/04/09 |
50.96 | 50.96 | 51.95 | 51.95 | 1.2 | 2.36% | 2023/06/29 | 1402/04/08 |
50.41 | 50.41 | 50.75 | 50.75 | 0.45 | 0.89% | 2023/06/28 | 1402/04/07 |
50.35 | 50.30 | 50.49 | 50.30 | 0.29 | 0.58% | 2023/06/27 | 1402/04/06 |
50.17 | 50.01 | 50.17 | 50.01 | 0.17 | 0.34% | 2023/06/26 | 1402/04/05 |
50.18 | 50.18 | 50.18 | 50.18 | 0.14 | 0.28% | 2023/06/25 | 1402/04/04 |
50.04 | 50.04 | 50.04 | 50.04 | 0.31 | 0.62% | 2023/06/23 | 1402/04/02 |
50.40 | 50.35 | 50.40 | 50.35 | 0.24 | 0.48% | 2023/06/22 | 1402/04/01 |
50.82 | 50.59 | 50.82 | 50.59 | 0.21 | 0.42% | 2023/06/21 | 1402/03/31 |
50.99 | 50.80 | 50.99 | 50.80 | 0.05 | 0.1% | 2023/06/20 | 1402/03/30 |
50.64 | 50.64 | 50.85 | 50.85 | 0.59 | 1.17% | 2023/06/19 | 1402/03/29 |
50.26 | 50.26 | 50.26 | 50.26 | 1.05 | 2.13% | 2023/06/16 | 1402/03/26 |
50.26 | 49.21 | 50.26 | 49.21 | 1.63 | 3.31% | 2023/06/15 | 1402/03/25 |
51 | 50.84 | 51 | 50.84 | 0.31 | 0.61% | 2023/06/14 | 1402/03/24 |
51.02 | 51.02 | 51.26 | 51.15 | - | - | 2023/06/13 | 1402/03/23 |
50.89 | 50.55 | 51.15 | 51.15 | 0.43 | 0.85% | 2023/06/12 | 1402/03/22 |
50.72 | 50.72 | 50.72 | 50.72 | 0.17 | 0.34% | 2023/06/11 | 1402/03/21 |
50.49 | 50.49 | 50.55 | 50.55 | 0.85 | 1.68% | 2023/06/09 | 1402/03/19 |
51.40 | 51.40 | 51.40 | 51.40 | 0.17 | 0.33% | 2023/06/07 | 1402/03/17 |
50.95 | 50.95 | 51.23 | 51.23 | 0.54 | 1.07% | 2023/06/06 | 1402/03/16 |
50.84 | 50.69 | 50.84 | 50.69 | 0.19 | 0.38% | 2023/06/05 | 1402/03/15 |
50.42 | 50.42 | 50.50 | 50.50 | 0.5 | 1% | 2023/06/02 | 1402/03/12 |
50 | 50 | 50 | 50 | 0.01 | 0.02% | 2023/06/01 | 1402/03/11 |
50.01 | 50.01 | 50.01 | 50.01 | 0.55 | 1.11% | 2023/05/31 | 1402/03/10 |
50.80 | 50.80 | 50.80 | 50.80 | 1.34 | 2.71% | 2023/05/30 | 1402/03/09 |