تاریخچه FII SDI LOG
۵ مهربازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
90 | 90 | 90 | 90 | 6.5 | 7.22% | 2023/09/26 | 1402/07/04 |
96.85 | 96.50 | 96.85 | 96.50 | 0.34 | 0.35% | 2023/07/03 | 1402/04/12 |
96.84 | 96.84 | 96.84 | 96.84 | 0.16 | 0.17% | 2023/07/02 | 1402/04/11 |
96.77 | 96.77 | 97 | 97 | 0.87 | 0.9% | 2023/06/30 | 1402/04/09 |
96.85 | 96.85 | 97.87 | 97.87 | 1.27 | 1.31% | 2023/06/29 | 1402/04/08 |
96.65 | 96.60 | 96.80 | 96.60 | 0.28 | 0.29% | 2023/06/28 | 1402/04/07 |
97 | 96.85 | 97 | 96.88 | 0.17 | 0.18% | 2023/06/27 | 1402/04/06 |
96.97 | 96.71 | 96.97 | 96.71 | 0.19 | 0.2% | 2023/06/26 | 1402/04/05 |
96.52 | 96.52 | 96.52 | 96.52 | 1.51 | 1.59% | 2023/06/25 | 1402/04/04 |
95.01 | 95.01 | 95.01 | 95.01 | 0.04 | 0.04% | 2023/06/23 | 1402/04/02 |
95.20 | 95.05 | 95.20 | 95.05 | 0.3 | 0.32% | 2023/06/22 | 1402/04/01 |
95.65 | 95.35 | 95.65 | 95.35 | 0.5 | 0.52% | 2023/06/21 | 1402/03/31 |
96.03 | 95.85 | 96.03 | 95.85 | 0.49 | 0.51% | 2023/06/20 | 1402/03/30 |
96.24 | 96.24 | 96.34 | 96.34 | 0.17 | 0.18% | 2023/06/19 | 1402/03/29 |
96.51 | 96.51 | 96.51 | 96.51 | 0.52 | 0.54% | 2023/06/16 | 1402/03/26 |
96.10 | 95.99 | 96.10 | 95.99 | 0.19 | 0.2% | 2023/06/15 | 1402/03/25 |
95.33 | 95.33 | 95.90 | 95.80 | 1.45 | 1.54% | 2023/06/14 | 1402/03/24 |
94.07 | 94.06 | 94.35 | 94.35 | 0.11 | 0.12% | 2023/06/13 | 1402/03/23 |
94.43 | 94.24 | 94.64 | 94.24 | 0.22 | 0.23% | 2023/06/12 | 1402/03/22 |
94.46 | 94.46 | 94.46 | 94.46 | 0.18 | 0.19% | 2023/06/11 | 1402/03/21 |
94.59 | 94.59 | 94.64 | 94.64 | 0.43 | 0.46% | 2023/06/09 | 1402/03/19 |
94.21 | 94.21 | 94.21 | 94.21 | 0.38 | 0.4% | 2023/06/07 | 1402/03/17 |
95 | 94.59 | 95 | 94.59 | 0.42 | 0.44% | 2023/06/06 | 1402/03/16 |
95.01 | 95.01 | 95.01 | 95.01 | 0.35 | 0.37% | 2023/06/05 | 1402/03/15 |
94.21 | 94.21 | 94.66 | 94.66 | 0.6 | 0.63% | 2023/06/02 | 1402/03/12 |
95.26 | 95.26 | 95.26 | 95.26 | 0.14 | 0.15% | 2023/06/01 | 1402/03/11 |
95.37 | 95.37 | 95.40 | 95.40 | 0.09 | 0.09% | 2023/05/31 | 1402/03/10 |
95.49 | 95.49 | 95.49 | 95.49 | 0.13 | 0.14% | 2023/05/30 | 1402/03/09 |
95.03 | 95.03 | 95.62 | 95.62 | 0.13 | 0.14% | 2023/05/29 | 1402/03/08 |