تاریخچه FII RIOB RC
۵ مهربازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
145.19 | 127.50 | 145.19 | 127.50 | 15.66 | 12.28% | 2023/07/05 | 1402/04/14 |
142.90 | 142.90 | 144.80 | 143.16 | 0.05 | 0.03% | 2023/07/04 | 1402/04/13 |
140.59 | 140.59 | 143.40 | 143.11 | 1.59 | 1.12% | 2023/07/03 | 1402/04/12 |
141.52 | 141.52 | 141.52 | 141.52 | 2.26 | 1.6% | 2023/07/02 | 1402/04/11 |
143.39 | 143.39 | 143.78 | 143.78 | 0.78 | 0.55% | 2023/06/30 | 1402/04/09 |
143.31 | 143 | 143.31 | 143 | 0.3 | 0.21% | 2023/06/29 | 1402/04/08 |
143.13 | 143.13 | 143.30 | 143.30 | 0.79 | 0.55% | 2023/06/28 | 1402/04/07 |
142.99 | 142.51 | 144.05 | 142.51 | 0.99 | 0.69% | 2023/06/27 | 1402/04/06 |
144 | 143.50 | 144 | 143.50 | 1.72 | 1.2% | 2023/06/26 | 1402/04/05 |
145.22 | 145.22 | 145.22 | 145.22 | 1.22 | 0.85% | 2023/06/25 | 1402/04/04 |
144 | 144 | 144 | 144 | 1 | 0.69% | 2023/06/23 | 1402/04/02 |
142.60 | 142.60 | 145 | 145 | 1.1 | 0.76% | 2023/06/22 | 1402/04/01 |
143.97 | 143.90 | 143.97 | 143.90 | 3.9 | 2.79% | 2023/06/21 | 1402/03/31 |
139 | 139 | 140 | 140 | - | - | 2023/06/20 | 1402/03/30 |
140 | 140 | 140 | 140 | 0.56 | 0.4% | 2023/06/19 | 1402/03/29 |
139.44 | 139.44 | 139.44 | 139.44 | 2.56 | 1.84% | 2023/06/16 | 1402/03/26 |
138.15 | 138.15 | 142 | 142 | 4.02 | 2.91% | 2023/06/15 | 1402/03/25 |
136 | 136 | 137.98 | 137.98 | 2.07 | 1.52% | 2023/06/14 | 1402/03/24 |
135.99 | 135.91 | 136 | 135.91 | 0.73 | 0.54% | 2023/06/13 | 1402/03/23 |
136.01 | 135.18 | 136.01 | 135.18 | 0.82 | 0.61% | 2023/06/12 | 1402/03/22 |
136 | 136 | 136 | 136 | 0.02 | 0.01% | 2023/06/11 | 1402/03/21 |
134.55 | 134.55 | 135.98 | 135.98 | 0.98 | 0.73% | 2023/06/09 | 1402/03/19 |
135 | 135 | 135 | 135 | 0.31 | 0.23% | 2023/06/07 | 1402/03/17 |
133.16 | 133 | 135.31 | 135.31 | 2.52 | 1.9% | 2023/06/06 | 1402/03/16 |
132 | 132 | 132.79 | 132.79 | 2.29 | 1.75% | 2023/06/05 | 1402/03/15 |
130 | 130 | 130.50 | 130.50 | 3.5 | 2.76% | 2023/06/02 | 1402/03/12 |
127 | 127 | 127 | 127 | 7.9 | 6.22% | 2023/06/01 | 1402/03/11 |
134.90 | 134.90 | 134.90 | 134.90 | 0.71 | 0.53% | 2023/05/31 | 1402/03/10 |
132.70 | 132.70 | 132.70 | 132.70 | 2.91 | 2.19% | 2023/05/30 | 1402/03/09 |