تاریخچه FII RBR ALPHA Fundo
۱۵ تیربازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
80.51 | 80.51 | 80.51 | 80.51 | 0.04 | 0.05% | 2023/07/05 | 1402/04/14 |
78.76 | 78.76 | 80.55 | 80.55 | 1.05 | 1.32% | 2023/07/04 | 1402/04/13 |
78.31 | 78.31 | 79.50 | 79.50 | 1.11 | 1.42% | 2023/07/03 | 1402/04/12 |
78.39 | 78.39 | 78.39 | 78.39 | 1.61 | 2.05% | 2023/07/02 | 1402/04/11 |
80.26 | 80 | 80.26 | 80 | 0.99 | 1.25% | 2023/06/30 | 1402/04/09 |
77.60 | 77.52 | 79.01 | 79.01 | 0.88 | 1.13% | 2023/06/29 | 1402/04/08 |
79.34 | 78.13 | 79.34 | 78.13 | 0.62 | 0.79% | 2023/06/28 | 1402/04/07 |
77.88 | 77.88 | 79.18 | 78.75 | 0.96 | 1.23% | 2023/06/27 | 1402/04/06 |
77.57 | 77.57 | 77.79 | 77.79 | 0.01 | 0.01% | 2023/06/26 | 1402/04/05 |
77.78 | 77.78 | 77.78 | 77.78 | 0.32 | 0.41% | 2023/06/25 | 1402/04/04 |
78.10 | 78.10 | 78.10 | 78.10 | 0.9 | 1.17% | 2023/06/23 | 1402/04/02 |
76.42 | 76.42 | 77.20 | 77.20 | 2 | 2.66% | 2023/06/22 | 1402/04/01 |
74.92 | 74.92 | 75.20 | 75.20 | 0.3 | 0.4% | 2023/06/21 | 1402/03/31 |
75.14 | 74.90 | 75.14 | 74.90 | 0.75 | 1.01% | 2023/06/20 | 1402/03/30 |
74.15 | 74.15 | 74.15 | 74.15 | 0.35 | 0.47% | 2023/06/19 | 1402/03/29 |
73.80 | 73.80 | 73.80 | 73.80 | 0.1 | 0.14% | 2023/06/16 | 1402/03/26 |
73.41 | 73.41 | 73.70 | 73.70 | 0.07 | 0.1% | 2023/06/15 | 1402/03/25 |
73.54 | 73.54 | 74.40 | 73.63 | 0.14 | 0.19% | 2023/06/14 | 1402/03/24 |
73.48 | 73.22 | 73.49 | 73.49 | 0.42 | 0.57% | 2023/06/13 | 1402/03/23 |
73.58 | 73.07 | 73.80 | 73.07 | 0.38 | 0.52% | 2023/06/12 | 1402/03/22 |
73.45 | 73.45 | 73.45 | 73.45 | 0.11 | 0.15% | 2023/06/11 | 1402/03/21 |
73.96 | 73.56 | 73.96 | 73.56 | 0.93 | 1.28% | 2023/06/09 | 1402/03/19 |
72.63 | 72.63 | 72.63 | 72.63 | 0.37 | 0.51% | 2023/06/07 | 1402/03/17 |
72.55 | 72.42 | 73 | 73 | 0.28 | 0.39% | 2023/06/06 | 1402/03/16 |
72.12 | 72.12 | 72.72 | 72.72 | 1.21 | 1.69% | 2023/06/05 | 1402/03/15 |
71.37 | 71.37 | 71.51 | 71.51 | 1.19 | 1.66% | 2023/06/02 | 1402/03/12 |
72.70 | 72.70 | 72.70 | 72.70 | 0.12 | 0.17% | 2023/06/01 | 1402/03/11 |
72.58 | 72.58 | 72.58 | 72.58 | 0.18 | 0.25% | 2023/05/31 | 1402/03/10 |
72.52 | 72.52 | 72.52 | 72.52 | 0.24 | 0.33% | 2023/05/30 | 1402/03/09 |