تاریخچه FII RB II
۱۵ تیربازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
39.17 | 39.17 | 39.17 | 39.17 | 0.77 | 2.01% | 2023/07/05 | 1402/04/14 |
38.95 | 38.40 | 38.95 | 38.40 | 0.17 | 0.44% | 2023/07/04 | 1402/04/13 |
39.75 | 38.57 | 39.75 | 38.57 | 0.12 | 0.31% | 2023/07/03 | 1402/04/12 |
38.45 | 38.45 | 38.45 | 38.45 | 1.54 | 4.01% | 2023/07/02 | 1402/04/11 |
39.10 | 39.10 | 39.99 | 39.99 | 1.13 | 2.91% | 2023/06/30 | 1402/04/09 |
38.63 | 38.33 | 38.86 | 38.86 | 0.52 | 1.36% | 2023/06/29 | 1402/04/08 |
38.68 | 38.34 | 38.68 | 38.34 | 0.8 | 2.09% | 2023/06/28 | 1402/04/07 |
39.49 | 39.14 | 39.95 | 39.14 | 0.54 | 1.4% | 2023/06/27 | 1402/04/06 |
38.62 | 38.60 | 38.62 | 38.60 | 0.8 | 2.07% | 2023/06/26 | 1402/04/05 |
39.40 | 39.40 | 39.40 | 39.40 | 0.81 | 2.1% | 2023/06/25 | 1402/04/04 |
38.59 | 38.59 | 38.59 | 38.59 | 1.13 | 3.02% | 2023/06/23 | 1402/04/02 |
40.47 | 37.46 | 40.47 | 37.46 | 1.88 | 5.02% | 2023/06/22 | 1402/04/01 |
39.40 | 39.34 | 39.40 | 39.34 | 0.03 | 0.08% | 2023/06/21 | 1402/03/31 |
38.51 | 38.51 | 39.31 | 39.31 | 0.78 | 2.02% | 2023/06/20 | 1402/03/30 |
38.72 | 38.53 | 38.72 | 38.53 | - | - | 2023/06/19 | 1402/03/29 |
38.53 | 38.53 | 38.53 | 38.53 | 0.53 | 1.39% | 2023/06/16 | 1402/03/26 |
37.82 | 37.82 | 38 | 38 | - | - | 2023/06/15 | 1402/03/25 |
36.80 | 36.76 | 38 | 38 | 1.19 | 3.23% | 2023/06/14 | 1402/03/24 |
37.91 | 36.81 | 37.91 | 36.81 | 0.97 | 2.64% | 2023/06/13 | 1402/03/23 |
37.32 | 37.32 | 37.78 | 37.78 | 0.88 | 2.38% | 2023/06/12 | 1402/03/22 |
36.90 | 36.90 | 36.90 | 36.90 | 0.42 | 1.14% | 2023/06/11 | 1402/03/21 |
37.90 | 37.32 | 37.90 | 37.32 | 0.48 | 1.29% | 2023/06/09 | 1402/03/19 |
37.80 | 37.80 | 37.80 | 37.80 | 0.45 | 1.19% | 2023/06/07 | 1402/03/17 |
38.20 | 38.20 | 38.29 | 38.25 | 0.4 | 1.05% | 2023/06/06 | 1402/03/16 |
38.85 | 38.65 | 38.85 | 38.65 | 1.33 | 3.56% | 2023/06/05 | 1402/03/15 |
38.50 | 37.32 | 38.50 | 37.32 | 0.13 | 0.35% | 2023/06/02 | 1402/03/12 |
37.45 | 37.45 | 37.45 | 37.45 | 0.44 | 1.19% | 2023/06/01 | 1402/03/11 |
37.01 | 37.01 | 37.01 | 37.01 | 1.34 | 3.62% | 2023/05/31 | 1402/03/10 |
38.35 | 38.35 | 38.35 | 38.35 | - | - | 2023/05/30 | 1402/03/09 |