تاریخچه FII P VARGAS
۵ مهربازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
120 | 120 | 120 | 120 | 4 | 3.45% | 2023/09/26 | 1402/07/04 |
116 | 116 | 116 | 116 | 0.01 | 0.01% | 2022/03/17 | 1400/12/26 |
115.99 | 115.99 | 115.99 | 115.99 | 1.01 | 0.87% | 2022/03/16 | 1400/12/25 |
117 | 117 | 117 | 117 | 0.47 | 0.4% | 2022/03/14 | 1400/12/23 |
117.47 | 117.47 | 117.47 | 117.47 | 0.35 | 0.3% | 2022/03/13 | 1400/12/22 |
117.82 | 117.82 | 117.82 | 117.82 | 0.32 | 0.27% | 2022/03/11 | 1400/12/20 |
117.50 | 117.50 | 117.50 | 117.50 | 0.48 | 0.41% | 2022/03/08 | 1400/12/17 |
117.98 | 117.98 | 117.98 | 117.98 | 0.48 | 0.41% | 2022/03/06 | 1400/12/15 |
117.92 | 117.50 | 117.92 | 117.50 | 0.07 | 0.06% | 2022/03/02 | 1400/12/11 |
117.57 | 117.57 | 117.57 | 117.57 | 2.43 | 2.07% | 2022/03/01 | 1400/12/10 |
120 | 120 | 120 | 120 | 2.21 | 1.84% | 2022/02/24 | 1400/12/05 |
121.71 | 121.71 | 122.21 | 122.21 | 5.21 | 4.45% | 2022/02/23 | 1400/12/04 |
117 | 117 | 117 | 117 | 0.67 | 0.57% | 2022/02/22 | 1400/12/03 |
117.50 | 117.50 | 117.67 | 117.67 | 0.16 | 0.14% | 2022/02/21 | 1400/12/02 |
117.51 | 117.51 | 117.51 | 117.51 | 0.01 | 0.01% | 2022/02/17 | 1400/11/28 |
117.50 | 117.50 | 117.50 | 117.50 | 0.27 | 0.23% | 2022/02/16 | 1400/11/27 |
117.77 | 117.50 | 117.77 | 117.77 | 0.27 | 0.23% | 2022/02/15 | 1400/11/26 |
117.50 | 117.50 | 117.50 | 117.50 | 0.5 | 0.43% | 2022/02/10 | 1400/11/21 |
117.51 | 117.50 | 118 | 118 | 2.5 | 2.12% | 2022/02/09 | 1400/11/20 |
120.50 | 120.50 | 120.50 | 120.50 | 3 | 2.55% | 2022/02/08 | 1400/11/19 |
117.50 | 117.50 | 117.50 | 117.50 | 0.5 | 0.43% | 2022/02/03 | 1400/11/14 |
117.51 | 117.51 | 118 | 118 | 0.42 | 0.36% | 2022/02/01 | 1400/11/12 |
117.58 | 117.58 | 117.58 | 117.58 | 0.08 | 0.07% | 2022/01/31 | 1400/11/11 |
117.50 | 117.50 | 117.50 | 117.50 | 0.01 | 0.01% | 2022/01/28 | 1400/11/08 |
117.51 | 117.51 | 117.51 | 117.51 | 4.2 | 3.57% | 2022/01/27 | 1400/11/07 |
121.21 | 121.21 | 121.71 | 121.71 | 4.21 | 3.58% | 2022/01/26 | 1400/11/06 |
117.50 | 117.50 | 117.50 | 117.50 | 0.01 | 0.01% | 2022/01/25 | 1400/11/05 |
117.51 | 117.51 | 117.51 | 117.51 | 0.01 | 0.01% | 2022/01/23 | 1400/11/03 |
117.50 | 117.50 | 117.50 | 117.50 | 0.21 | 0.18% | 2022/01/18 | 1400/10/28 |
123 | 117.50 | 123 | 117.71 | 0.21 | 0.18% | 2022/01/17 | 1400/10/27 |