تاریخچه FII KINEA
۵ مهربازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
156.60 | 132.85 | 156.60 | 132.85 | 23.93 | 18.01% | 2023/07/05 | 1402/04/14 |
156.73 | 156.73 | 156.94 | 156.78 | 0.36 | 0.23% | 2023/07/04 | 1402/04/13 |
156.82 | 156.42 | 156.82 | 156.42 | 0.3 | 0.19% | 2023/07/03 | 1402/04/12 |
156.12 | 156.12 | 156.12 | 156.12 | 3.65 | 2.34% | 2023/07/02 | 1402/04/11 |
159.32 | 159.32 | 159.77 | 159.77 | 0.54 | 0.34% | 2023/06/30 | 1402/04/09 |
160.39 | 159.23 | 160.80 | 159.23 | 0.76 | 0.48% | 2023/06/29 | 1402/04/08 |
158.48 | 158.48 | 159.99 | 159.99 | 1.75 | 1.11% | 2023/06/28 | 1402/04/07 |
157.39 | 157.39 | 158.24 | 158.24 | 1.27 | 0.81% | 2023/06/27 | 1402/04/06 |
156.24 | 156.24 | 156.97 | 156.97 | 0.32 | 0.2% | 2023/06/26 | 1402/04/05 |
156.65 | 156.65 | 156.65 | 156.65 | 0.74 | 0.47% | 2023/06/25 | 1402/04/04 |
157.39 | 157.39 | 157.39 | 157.39 | 0.41 | 0.26% | 2023/06/23 | 1402/04/02 |
157.17 | 156.98 | 157.17 | 156.98 | 0.49 | 0.31% | 2023/06/22 | 1402/04/01 |
156.80 | 156.80 | 157.47 | 157.47 | 0.56 | 0.36% | 2023/06/21 | 1402/03/31 |
156.89 | 156.89 | 156.91 | 156.91 | - | - | 2023/06/20 | 1402/03/30 |
156.90 | 156.90 | 156.91 | 156.91 | 0.52 | 0.33% | 2023/06/19 | 1402/03/29 |
156.39 | 156.39 | 156.39 | 156.39 | 0.92 | 0.59% | 2023/06/16 | 1402/03/26 |
155.37 | 155.37 | 155.47 | 155.47 | 0.11 | 0.07% | 2023/06/15 | 1402/03/25 |
155.85 | 155.27 | 155.85 | 155.58 | 0.22 | 0.14% | 2023/06/14 | 1402/03/24 |
155.66 | 155.66 | 155.90 | 155.80 | 0.49 | 0.32% | 2023/06/13 | 1402/03/23 |
153.96 | 153.96 | 155.31 | 155.31 | 1.06 | 0.69% | 2023/06/12 | 1402/03/22 |
154.25 | 154.25 | 154.25 | 154.25 | 0.16 | 0.1% | 2023/06/11 | 1402/03/21 |
154 | 154 | 154.41 | 154.41 | 1.76 | 1.15% | 2023/06/09 | 1402/03/19 |
152.65 | 152.65 | 152.65 | 152.65 | 0.16 | 0.1% | 2023/06/07 | 1402/03/17 |
153.94 | 152.49 | 153.94 | 152.49 | 1.05 | 0.69% | 2023/06/06 | 1402/03/16 |
153.70 | 153.54 | 153.70 | 153.54 | 0.95 | 0.62% | 2023/06/05 | 1402/03/15 |
152.48 | 152.48 | 152.59 | 152.59 | 1.07 | 0.71% | 2023/06/02 | 1402/03/12 |
151.52 | 151.52 | 151.52 | 151.52 | 0.8 | 0.53% | 2023/06/01 | 1402/03/11 |
150.72 | 150.72 | 150.72 | 150.72 | 1.57 | 1.04% | 2023/05/31 | 1402/03/10 |
148.98 | 148.98 | 148.98 | 148.98 | 3.31 | 2.22% | 2023/05/30 | 1402/03/09 |