تاریخچه FII GEN SHOP
۵ مهربازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
60.08 | 53.66 | 60.08 | 53.66 | 6.39 | 11.91% | 2023/07/05 | 1402/04/14 |
60.74 | 60.05 | 60.74 | 60.05 | 0.05 | 0.08% | 2023/07/04 | 1402/04/13 |
60.13 | 60 | 60.13 | 60 | 0.45 | 0.75% | 2023/07/03 | 1402/04/12 |
60.45 | 60.45 | 60.45 | 60.45 | 0.59 | 0.99% | 2023/07/02 | 1402/04/11 |
59.16 | 59.16 | 59.86 | 59.86 | 0.34 | 0.57% | 2023/06/30 | 1402/04/09 |
59.49 | 59.49 | 60.20 | 60.20 | 0.92 | 1.55% | 2023/06/29 | 1402/04/08 |
58.99 | 58.99 | 59.39 | 59.28 | 0.14 | 0.24% | 2023/06/28 | 1402/04/07 |
59.20 | 59.09 | 59.42 | 59.42 | 0.77 | 1.31% | 2023/06/27 | 1402/04/06 |
58.50 | 58.50 | 58.65 | 58.65 | 0.11 | 0.19% | 2023/06/26 | 1402/04/05 |
58.54 | 58.54 | 58.54 | 58.54 | 1.12 | 1.95% | 2023/06/25 | 1402/04/04 |
57.42 | 57.42 | 57.42 | 57.42 | 0.77 | 1.36% | 2023/06/23 | 1402/04/02 |
57.57 | 56.65 | 57.57 | 56.65 | 0.19 | 0.34% | 2023/06/22 | 1402/04/01 |
57.06 | 56.84 | 57.06 | 56.84 | 0.66 | 1.16% | 2023/06/21 | 1402/03/31 |
57.23 | 57.23 | 57.50 | 57.50 | 0.01 | 0.02% | 2023/06/20 | 1402/03/30 |
57.48 | 57.48 | 57.49 | 57.49 | 1.89 | 3.4% | 2023/06/19 | 1402/03/29 |
55.60 | 55.60 | 55.60 | 55.60 | 0.18 | 0.32% | 2023/06/16 | 1402/03/26 |
55.35 | 55.35 | 55.42 | 55.42 | 0.12 | 0.22% | 2023/06/15 | 1402/03/25 |
55.15 | 55.15 | 55.30 | 55.30 | 0.09 | 0.16% | 2023/06/14 | 1402/03/24 |
55.44 | 55.21 | 55.44 | 55.21 | 0.24 | 0.44% | 2023/06/13 | 1402/03/23 |
54.18 | 53.99 | 54.97 | 54.97 | 1.15 | 2.14% | 2023/06/12 | 1402/03/22 |
53.82 | 53.82 | 53.82 | 53.82 | 0.17 | 0.32% | 2023/06/11 | 1402/03/21 |
53.92 | 53.92 | 53.99 | 53.99 | 0.39 | 0.73% | 2023/06/09 | 1402/03/19 |
53.60 | 53.60 | 53.60 | 53.60 | 0.09 | 0.17% | 2023/06/07 | 1402/03/17 |
53.43 | 53.43 | 53.69 | 53.69 | 0.37 | 0.69% | 2023/06/06 | 1402/03/16 |
53.69 | 53.32 | 53.69 | 53.32 | - | - | 2023/06/05 | 1402/03/15 |
53.31 | 53.31 | 53.32 | 53.32 | 0.22 | 0.41% | 2023/06/02 | 1402/03/12 |
53.10 | 53.10 | 53.10 | 53.10 | 1.1 | 2.07% | 2023/06/01 | 1402/03/11 |
54.20 | 54.20 | 54.20 | 54.20 | 0.28 | 0.52% | 2023/05/31 | 1402/03/10 |
54.34 | 54.34 | 54.34 | 54.34 | 0.42 | 0.78% | 2023/05/30 | 1402/03/09 |