تاریخچه FII Excellence
۵ مهربازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
86.61 | 86.61 | 86.61 | 86.61 | 3.11 | 3.72% | 2023/09/26 | 1402/07/04 |
83.49 | 83.49 | 83.50 | 83.50 | 0.09 | 0.11% | 2022/11/26 | 1401/09/05 |
84.55 | 83.41 | 84.55 | 83.41 | 0.59 | 0.71% | 2022/11/25 | 1401/09/04 |
85.30 | 83.40 | 85.30 | 84 | 1.1 | 1.31% | 2022/11/23 | 1401/09/02 |
85.93 | 85.10 | 85.93 | 85.10 | 0.56 | 0.66% | 2022/11/22 | 1401/09/01 |
86.20 | 85.66 | 86.20 | 85.66 | 0.26 | 0.3% | 2022/11/21 | 1401/08/30 |
86.14 | 85.40 | 86.14 | 85.40 | 1.83 | 2.14% | 2022/11/20 | 1401/08/29 |
86.35 | 86.35 | 87.23 | 87.23 | 0.29 | 0.33% | 2022/11/19 | 1401/08/28 |
87.52 | 86.94 | 87.52 | 86.94 | 0.29 | 0.33% | 2022/11/18 | 1401/08/27 |
87.52 | 86.35 | 87.52 | 87.23 | 1.71 | 2% | 2022/11/17 | 1401/08/26 |
86 | 85.52 | 86.92 | 85.52 | 1.02 | 1.19% | 2022/11/16 | 1401/08/25 |
87.90 | 86.54 | 87.90 | 86.54 | 1.02 | 1.18% | 2022/11/15 | 1401/08/24 |
87.77 | 87.56 | 87.77 | 87.56 | 1.12 | 1.28% | 2022/11/14 | 1401/08/23 |
88.68 | 88.68 | 88.68 | 88.68 | 1.31 | 1.48% | 2022/11/13 | 1401/08/22 |
89.99 | 89.99 | 89.99 | 89.99 | 3.32 | 3.83% | 2022/11/11 | 1401/08/20 |
87.25 | 86.67 | 87.25 | 86.67 | 0.73 | 0.84% | 2022/11/10 | 1401/08/19 |
87.66 | 87.40 | 88.41 | 87.40 | 0.06 | 0.07% | 2022/11/09 | 1401/08/18 |
88.49 | 87.34 | 88.49 | 87.34 | 1.07 | 1.23% | 2022/11/08 | 1401/08/17 |
88.23 | 87.90 | 88.41 | 88.41 | 0.47 | 0.53% | 2022/11/07 | 1401/08/16 |
88.60 | 88.60 | 88.88 | 88.88 | 0.35 | 0.4% | 2022/11/06 | 1401/08/15 |
88.75 | 88.53 | 88.75 | 88.53 | - | - | 2022/11/04 | 1401/08/13 |
87.99 | 87.99 | 88.53 | 88.53 | 0.92 | 1.05% | 2022/11/03 | 1401/08/12 |
87.73 | 87.61 | 87.73 | 87.61 | 0.71 | 0.82% | 2022/11/02 | 1401/08/11 |
86.90 | 86.90 | 86.90 | 86.90 | 0.09 | 0.1% | 2022/11/01 | 1401/08/10 |
87.35 | 86.51 | 87.35 | 86.81 | 0.24 | 0.28% | 2022/10/31 | 1401/08/09 |
87.05 | 87.05 | 87.05 | 87.05 | 0.25 | 0.29% | 2022/10/30 | 1401/08/08 |
87.30 | 87.30 | 87.30 | 87.30 | 0.39 | 0.45% | 2022/10/28 | 1401/08/06 |
86.48 | 86.48 | 87 | 86.91 | 0.47 | 0.54% | 2022/10/27 | 1401/08/05 |
87.16 | 86.44 | 87.16 | 86.44 | 0.6 | 0.69% | 2022/10/26 | 1401/08/04 |
87.21 | 87 | 87.21 | 87.04 | 0.6 | 0.69% | 2022/10/25 | 1401/08/03 |