تاریخچه FII D PEDRO
۱۵ تیربازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
1,900.05 | 1,900.05 | 1,900.05 | 1,900.05 | 2.55 | 0.13% | 2023/07/05 | 1402/04/14 |
1,900 | 1,875 | 1,900 | 1,897.50 | 18.8 | 0.99% | 2023/07/04 | 1402/04/13 |
1,991 | 1,916.30 | 1,991 | 1,916.30 | 80.69 | 4.21% | 2023/07/03 | 1402/04/12 |
1,996.99 | 1,996.99 | 1,996.99 | 1,996.99 | 86.99 | 4.55% | 2023/07/02 | 1402/04/11 |
1,900 | 1,900 | 1,910 | 1,910 | - | - | 2023/06/30 | 1402/04/09 |
1,910 | 1,910 | 1,910 | 1,910 | 87.07 | 4.56% | 2023/06/29 | 1402/04/08 |
1,958 | 1,900 | 1,997.07 | 1,997.07 | 2.92 | 0.15% | 2023/06/28 | 1402/04/07 |
1,870 | 1,850 | 1,999.99 | 1,999.99 | 120 | 6.38% | 2023/06/27 | 1402/04/06 |
1,870 | 1,870 | 1,879.99 | 1,879.99 | 0.01 | - | 2023/06/26 | 1402/04/05 |
1,880 | 1,880 | 1,880 | 1,880 | 50 | 2.73% | 2023/06/25 | 1402/04/04 |
1,830 | 1,830 | 1,830 | 1,830 | 31 | 1.72% | 2023/06/23 | 1402/04/02 |
1,797.20 | 1,797.20 | 1,799 | 1,799 | 9 | 0.5% | 2023/06/22 | 1402/04/01 |
1,785 | 1,785 | 1,790 | 1,790 | 24 | 1.36% | 2023/06/21 | 1402/03/31 |
1,770 | 1,766 | 1,770 | 1,766 | 5.9 | 0.34% | 2023/06/20 | 1402/03/30 |
1,761.02 | 1,760.10 | 1,761.02 | 1,760.10 | 0.9 | 0.05% | 2023/06/19 | 1402/03/29 |
1,761 | 1,761 | 1,761 | 1,761 | 2 | 0.11% | 2023/06/16 | 1402/03/26 |
1,740 | 1,740 | 1,759 | 1,759 | 0.95 | 0.05% | 2023/06/15 | 1402/03/25 |
1,742 | 1,737.30 | 1,759.95 | 1,759.95 | 18.95 | 1.09% | 2023/06/14 | 1402/03/24 |
1,739.99 | 1,739.99 | 1,742 | 1,741 | 2 | 0.12% | 2023/06/13 | 1402/03/23 |
1,738 | 1,738 | 1,743 | 1,739 | 1 | 0.06% | 2023/06/12 | 1402/03/22 |
1,740 | 1,740 | 1,740 | 1,740 | 3 | 0.17% | 2023/06/11 | 1402/03/21 |
1,742.99 | 1,742.99 | 1,743 | 1,743 | 7.5 | 0.43% | 2023/06/09 | 1402/03/19 |
1,735.50 | 1,735.50 | 1,735.50 | 1,735.50 | 12.5 | 0.72% | 2023/06/07 | 1402/03/17 |
1,748.80 | 1,747 | 1,748.80 | 1,748 | 0.94 | 0.05% | 2023/06/06 | 1402/03/16 |
1,738 | 1,738 | 1,748.94 | 1,748.94 | 0.96 | 0.05% | 2023/06/05 | 1402/03/15 |
1,726.96 | 1,726.96 | 1,749.90 | 1,749.90 | 29.9 | 1.74% | 2023/06/02 | 1402/03/12 |
1,720 | 1,720 | 1,720 | 1,720 | 29.8 | 1.73% | 2023/06/01 | 1402/03/11 |
1,721.51 | 1,721.51 | 1,749.80 | 1,749.80 | 32.13 | 1.84% | 2023/05/31 | 1402/03/10 |
1,721 | 1,721 | 1,721 | 1,721 | 60.93 | 3.54% | 2023/05/30 | 1402/03/09 |