تاریخچه FII CX TRX
۵ مهربازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
291 | 291 | 291 | 291 | 15.78 | 5.73% | 2023/09/26 | 1402/07/04 |
275.22 | 275.22 | 275.22 | 275.22 | 13.29 | 4.83% | 2022/03/09 | 1400/12/18 |
288.51 | 288.51 | 288.51 | 288.51 | 4.51 | 1.59% | 2022/03/08 | 1400/12/17 |
284 | 284 | 284 | 284 | 0.75 | 0.26% | 2022/03/07 | 1400/12/16 |
284.75 | 284.75 | 284.75 | 284.75 | 2.4 | 0.85% | 2022/03/06 | 1400/12/15 |
282.35 | 282.35 | 282.35 | 282.35 | 3.35 | 1.2% | 2022/03/04 | 1400/12/13 |
289.99 | 279 | 289.99 | 279 | 11.51 | 4.13% | 2022/03/03 | 1400/12/12 |
290.51 | 290.51 | 290.51 | 290.51 | 0.49 | 0.17% | 2022/03/02 | 1400/12/11 |
291 | 285.01 | 291 | 291 | 5.99 | 2.1% | 2022/02/25 | 1400/12/06 |
285.01 | 285.01 | 285.01 | 285.01 | 5.01 | 1.79% | 2022/02/24 | 1400/12/05 |
276 | 276 | 280 | 280 | 5.01 | 1.82% | 2022/02/23 | 1400/12/04 |
270.99 | 270.99 | 285 | 274.99 | 8.08 | 2.94% | 2022/02/22 | 1400/12/03 |
283.07 | 283.07 | 283.07 | 283.07 | 2.93 | 1.04% | 2022/02/21 | 1400/12/02 |
289.99 | 285.99 | 289.99 | 286 | 2.94 | 1.04% | 2022/02/17 | 1400/11/28 |
286.50 | 283.06 | 286.50 | 283.06 | 4.01 | 1.42% | 2022/02/16 | 1400/11/27 |
287.07 | 287.07 | 287.07 | 287.07 | 2.93 | 1.02% | 2022/02/15 | 1400/11/26 |
290 | 290 | 290 | 290 | 15 | 5.45% | 2022/02/14 | 1400/11/25 |
275 | 275 | 275 | 275 | 3.31 | 1.2% | 2022/02/11 | 1400/11/22 |
281 | 278.31 | 281.99 | 278.31 | 1.69 | 0.61% | 2022/02/10 | 1400/11/21 |
289 | 280 | 289 | 280 | 15.5 | 5.54% | 2022/02/09 | 1400/11/20 |
295.50 | 295.50 | 295.50 | 295.50 | 12.49 | 4.23% | 2022/02/08 | 1400/11/19 |
307.99 | 307.99 | 307.99 | 307.99 | 1.98 | 0.64% | 2022/02/06 | 1400/11/17 |
309.97 | 309.97 | 309.97 | 309.97 | 1.9 | 0.61% | 2022/01/27 | 1400/11/07 |
311.87 | 311.87 | 311.87 | 311.87 | 16.82 | 5.7% | 2022/01/26 | 1400/11/06 |
295.05 | 295.05 | 295.05 | 295.05 | 3.45 | 1.17% | 2022/01/25 | 1400/11/05 |
305 | 298.50 | 305 | 298.50 | 3.5 | 1.19% | 2022/01/23 | 1400/11/03 |
298.99 | 295 | 298.99 | 295 | 9.99 | 3.39% | 2022/01/20 | 1400/10/30 |
304.99 | 304.99 | 304.99 | 304.99 | 12.99 | 4.45% | 2022/01/19 | 1400/10/29 |
292 | 292 | 292 | 292 | 19.98 | 6.84% | 2022/01/18 | 1400/10/28 |
311.98 | 311.98 | 344.97 | 311.98 | 19.98 | 6.84% | 2022/01/17 | 1400/10/27 |