تاریخچه FII CSHG LOG
۵ مهربازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
165.01 | 165.01 | 167 | 167 | 2.07 | 1.26% | 2023/07/05 | 1402/04/14 |
164.89 | 164.89 | 165 | 164.93 | 0.05 | 0.03% | 2023/07/04 | 1402/04/13 |
165.01 | 164.50 | 165.01 | 164.98 | 0.88 | 0.53% | 2023/07/03 | 1402/04/12 |
165.86 | 165.86 | 165.86 | 165.86 | 1.37 | 0.83% | 2023/07/02 | 1402/04/11 |
167.41 | 167.23 | 167.41 | 167.23 | 0.74 | 0.44% | 2023/06/30 | 1402/04/09 |
165.80 | 165.80 | 166.49 | 166.49 | 0.34 | 0.2% | 2023/06/29 | 1402/04/08 |
165.85 | 165.85 | 166.15 | 166.15 | 0.16 | 0.1% | 2023/06/28 | 1402/04/07 |
165.41 | 165.41 | 166 | 165.99 | 0.29 | 0.18% | 2023/06/27 | 1402/04/06 |
165.04 | 165.04 | 165.70 | 165.70 | 0.5 | 0.3% | 2023/06/26 | 1402/04/05 |
165.20 | 165.20 | 165.20 | 165.20 | 0.28 | 0.17% | 2023/06/25 | 1402/04/04 |
165.48 | 165.48 | 165.48 | 165.48 | 0.48 | 0.29% | 2023/06/23 | 1402/04/02 |
165.20 | 165 | 165.20 | 165 | 0.82 | 0.5% | 2023/06/22 | 1402/04/01 |
165.14 | 165.14 | 165.82 | 165.82 | 1.09 | 0.66% | 2023/06/21 | 1402/03/31 |
166.29 | 164.73 | 166.29 | 164.73 | 0.36 | 0.22% | 2023/06/20 | 1402/03/30 |
163.89 | 163.89 | 164.37 | 164.37 | 2.37 | 1.46% | 2023/06/19 | 1402/03/29 |
162.05 | 162 | 162.05 | 162 | 0.13 | 0.08% | 2023/06/15 | 1402/03/25 |
160.30 | 160.30 | 162.13 | 162.13 | 2 | 1.25% | 2023/06/14 | 1402/03/24 |
159.99 | 159.99 | 160.13 | 160.13 | 0.15 | 0.09% | 2023/06/13 | 1402/03/23 |
159.54 | 159.01 | 160 | 159.98 | 0.58 | 0.36% | 2023/06/12 | 1402/03/22 |
159.40 | 159.40 | 159.40 | 159.40 | 0.39 | 0.25% | 2023/06/11 | 1402/03/21 |
158.94 | 158.94 | 159.01 | 159.01 | 0.76 | 0.48% | 2023/06/09 | 1402/03/19 |
158.25 | 158.25 | 158.25 | 158.25 | 0.12 | 0.08% | 2023/06/07 | 1402/03/17 |
158.15 | 158.13 | 158.23 | 158.13 | 0.29 | 0.18% | 2023/06/06 | 1402/03/16 |
158.80 | 158.42 | 158.80 | 158.42 | 2.48 | 1.57% | 2023/06/05 | 1402/03/15 |
160.97 | 160.90 | 160.97 | 160.90 | 0.1 | 0.06% | 2023/06/02 | 1402/03/12 |
161 | 161 | 161 | 161 | 0.71 | 0.44% | 2023/06/01 | 1402/03/11 |
160.29 | 160.29 | 160.29 | 160.29 | 1.18 | 0.74% | 2023/05/31 | 1402/03/10 |
159.08 | 159.08 | 159.08 | 159.08 | 0.03 | 0.02% | 2023/05/30 | 1402/03/09 |
159.21 | 159.05 | 159.34 | 159.05 | 0.03 | 0.02% | 2023/05/29 | 1402/03/08 |