تاریخچه FII BRLPROP
۱۴ تیربازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
103.99 | 103.99 | 103.99 | 103.99 | 11.49 | 12.42% | 2023/07/04 | 1402/04/13 |
92.50 | 92.50 | 92.50 | 92.50 | 6.51 | 7.04% | 2023/07/03 | 1402/04/12 |
99.01 | 99.01 | 99.01 | 99.01 | 7.01 | 7.62% | 2023/06/27 | 1402/04/06 |
92 | 92 | 92 | 92 | 13.4 | 14.57% | 2023/06/22 | 1402/04/01 |
105.40 | 105.40 | 105.40 | 105.40 | 5.01 | 4.99% | 2023/06/21 | 1402/03/31 |
100.39 | 100.39 | 100.39 | 100.39 | 0.27 | 0.27% | 2023/06/15 | 1402/03/25 |
100.12 | 100.12 | 100.12 | 100.12 | 9.78 | 9.77% | 2023/06/14 | 1402/03/24 |
109.90 | 109.90 | 109.90 | 109.90 | 18.32 | 20% | 2023/06/07 | 1402/03/17 |
91.58 | 91.58 | 91.58 | 91.58 | 13.64 | 14.89% | 2023/05/30 | 1402/03/09 |
105.22 | 105.22 | 105.22 | 105.22 | 0.01 | 0.01% | 2023/05/29 | 1402/03/08 |
105.23 | 105.23 | 105.23 | 105.23 | 13.73 | 15.01% | 2023/05/08 | 1402/02/18 |
91.50 | 91.50 | 91.50 | 91.50 | 4.82 | 5.27% | 2023/05/07 | 1402/02/17 |
96.32 | 96.32 | 96.32 | 96.32 | 5.21 | 5.72% | 2023/04/28 | 1402/02/08 |
91.11 | 91.11 | 91.11 | 91.11 | 0.29 | 0.32% | 2023/04/25 | 1402/02/05 |
91.40 | 91.40 | 91.40 | 91.40 | 0.6 | 0.66% | 2023/04/20 | 1402/01/31 |
92 | 92 | 92 | 92 | 1.38 | 1.52% | 2023/04/17 | 1402/01/28 |
90.61 | 90.61 | 90.62 | 90.62 | 3.88 | 4.28% | 2023/04/13 | 1402/01/24 |
94.50 | 94.50 | 94.50 | 94.50 | 4.39 | 4.87% | 2023/04/10 | 1402/01/21 |
90.11 | 90.11 | 90.11 | 90.11 | 1.16 | 1.29% | 2023/03/25 | 1402/01/05 |
91.27 | 90.11 | 91.27 | 91.27 | 1.16 | 1.29% | 2023/03/24 | 1402/01/04 |
90.11 | 90.11 | 91.27 | 90.11 | - | - | 2023/03/23 | 1402/01/03 |
91.27 | 90.11 | 91.27 | 91.27 | - | - | 2023/03/22 | 1402/01/02 |
90.11 | 90.11 | 91.27 | 90.11 | - | - | 2023/03/20 | 1401/12/29 |
91.27 | 91.27 | 91.27 | 91.27 | 0.01 | 0.01% | 2023/01/24 | 1401/11/04 |
91.28 | 91.28 | 91.28 | 91.28 | 0.16 | 0.18% | 2023/01/23 | 1401/11/03 |
91.12 | 91.12 | 91.12 | 91.12 | 0.78 | 0.86% | 2023/01/15 | 1401/10/25 |
91.90 | 91.90 | 91.90 | 91.90 | 0.78 | 0.86% | 2023/01/02 | 1401/10/12 |