تاریخچه FII BB PRGII
۵ مهربازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
98.42 | 90.69 | 98.42 | 90.69 | 7.71 | 8.5% | 2023/07/05 | 1402/04/14 |
98.58 | 98.18 | 98.58 | 98.40 | 0.2 | 0.2% | 2023/07/04 | 1402/04/13 |
98.70 | 98.60 | 98.83 | 98.60 | 0.29 | 0.29% | 2023/07/03 | 1402/04/12 |
98.89 | 98.89 | 98.89 | 98.89 | 0.07 | 0.07% | 2023/07/02 | 1402/04/11 |
98.81 | 98.81 | 98.96 | 98.96 | 0.36 | 0.37% | 2023/06/30 | 1402/04/09 |
97.55 | 97.55 | 98.60 | 98.60 | 0.87 | 0.89% | 2023/06/29 | 1402/04/08 |
97.57 | 97.57 | 97.77 | 97.73 | 0.04 | 0.04% | 2023/06/28 | 1402/04/07 |
97.70 | 97.45 | 97.70 | 97.69 | 0.23 | 0.24% | 2023/06/27 | 1402/04/06 |
97.35 | 97.35 | 97.92 | 97.92 | 0.58 | 0.6% | 2023/06/26 | 1402/04/05 |
97.34 | 97.34 | 97.34 | 97.34 | 0.39 | 0.4% | 2023/06/25 | 1402/04/04 |
96.95 | 96.95 | 96.95 | 96.95 | 0.04 | 0.04% | 2023/06/23 | 1402/04/02 |
97.39 | 96.91 | 97.39 | 96.91 | 0.36 | 0.37% | 2023/06/22 | 1402/04/01 |
97.40 | 97.27 | 97.40 | 97.27 | 0.26 | 0.27% | 2023/06/21 | 1402/03/31 |
97.39 | 97.01 | 97.39 | 97.01 | 0.31 | 0.32% | 2023/06/20 | 1402/03/30 |
96.64 | 96.64 | 96.70 | 96.70 | 0.6 | 0.62% | 2023/06/19 | 1402/03/29 |
96.10 | 96.10 | 96.10 | 96.10 | 2.4 | 2.56% | 2023/06/16 | 1402/03/26 |
93.29 | 93.29 | 93.70 | 93.70 | 0.25 | 0.27% | 2023/06/15 | 1402/03/25 |
93.60 | 93.39 | 93.60 | 93.45 | 0.05 | 0.05% | 2023/06/14 | 1402/03/24 |
93.66 | 93.50 | 93.80 | 93.50 | 0.05 | 0.05% | 2023/06/13 | 1402/03/23 |
93.15 | 92.90 | 93.45 | 93.45 | 0.64 | 0.69% | 2023/06/12 | 1402/03/22 |
92.81 | 92.81 | 92.81 | 92.81 | 0.09 | 0.1% | 2023/06/11 | 1402/03/21 |
93.28 | 92.90 | 93.28 | 92.90 | 0.55 | 0.6% | 2023/06/09 | 1402/03/19 |
92.35 | 92.35 | 92.35 | 92.35 | 0.09 | 0.1% | 2023/06/07 | 1402/03/17 |
91.96 | 91.96 | 92.26 | 92.26 | 0.27 | 0.29% | 2023/06/06 | 1402/03/16 |
91.70 | 91.70 | 91.99 | 91.99 | 0.15 | 0.16% | 2023/06/05 | 1402/03/15 |
91.71 | 91.71 | 91.84 | 91.84 | 0.34 | 0.37% | 2023/06/02 | 1402/03/12 |
91.50 | 91.50 | 91.50 | 91.50 | 0.21 | 0.23% | 2023/06/01 | 1402/03/11 |
91.71 | 91.71 | 91.71 | 91.71 | 1.05 | 1.14% | 2023/05/31 | 1402/03/10 |
92.45 | 92.45 | 92.45 | 92.45 | 0.31 | 0.34% | 2023/05/30 | 1402/03/09 |