تاریخچه FII Banrisul Novas Fronteiras
۱۴ تیربازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
117 | 117 | 117 | 117 | 0.05 | 0.04% | 2023/07/04 | 1402/04/13 |
117 | 116.95 | 117 | 116.95 | 0.55 | 0.47% | 2023/07/03 | 1402/04/12 |
116.40 | 116.40 | 116.40 | 116.40 | 2.24 | 1.92% | 2023/07/02 | 1402/04/11 |
118.70 | 118.64 | 118.70 | 118.64 | 2.74 | 2.31% | 2023/06/30 | 1402/04/09 |
117.50 | 117.50 | 121.38 | 121.38 | 3.25 | 2.75% | 2023/06/29 | 1402/04/08 |
118.13 | 118.13 | 118.13 | 118.13 | 0.56 | 0.48% | 2023/06/28 | 1402/04/07 |
117.57 | 117.42 | 117.57 | 117.57 | 0.01 | 0.01% | 2023/06/27 | 1402/04/06 |
117.56 | 117.56 | 117.56 | 117.56 | 0.47 | 0.4% | 2023/06/26 | 1402/04/05 |
117.09 | 117.09 | 117.09 | 117.09 | 0.58 | 0.5% | 2023/06/25 | 1402/04/04 |
116.51 | 116.51 | 116.51 | 116.51 | 0.31 | 0.27% | 2023/06/23 | 1402/04/02 |
116 | 116 | 116.20 | 116.20 | 0.19 | 0.16% | 2023/06/22 | 1402/04/01 |
115.81 | 115.81 | 116.01 | 116.01 | 0.27 | 0.23% | 2023/06/21 | 1402/03/31 |
116.54 | 116.28 | 116.54 | 116.28 | 0.59 | 0.51% | 2023/06/20 | 1402/03/30 |
115.80 | 115.80 | 116.87 | 116.87 | 0.07 | 0.06% | 2023/06/19 | 1402/03/29 |
116.94 | 116.94 | 116.94 | 116.94 | 0.01 | 0.01% | 2023/06/16 | 1402/03/26 |
116.94 | 116.93 | 116.94 | 116.93 | 0.33 | 0.28% | 2023/06/15 | 1402/03/25 |
116.60 | 116.60 | 116.60 | 116.60 | 0.22 | 0.19% | 2023/06/14 | 1402/03/24 |
116.98 | 116.82 | 117.46 | 116.82 | 0.83 | 0.72% | 2023/06/13 | 1402/03/23 |
117.45 | 115.99 | 117.59 | 115.99 | 1.41 | 1.22% | 2023/06/12 | 1402/03/22 |
117.40 | 117.40 | 117.40 | 117.40 | 0.19 | 0.16% | 2023/06/11 | 1402/03/21 |
118.18 | 117.59 | 118.18 | 117.59 | 0.09 | 0.08% | 2023/06/09 | 1402/03/19 |
117.50 | 117.50 | 117.50 | 117.50 | 0.2 | 0.17% | 2023/06/07 | 1402/03/17 |
117.95 | 117.70 | 117.95 | 117.70 | 0.55 | 0.47% | 2023/06/06 | 1402/03/16 |
118 | 117.15 | 118 | 117.15 | 1.85 | 1.58% | 2023/06/05 | 1402/03/15 |
119 | 119 | 119 | 119 | 2.5 | 2.15% | 2023/06/01 | 1402/03/11 |
116.50 | 116.50 | 116.50 | 116.50 | 3.45 | 2.96% | 2023/05/31 | 1402/03/10 |
116.79 | 116.79 | 116.79 | 116.79 | 1.28 | 1.11% | 2023/05/30 | 1402/03/09 |
116.79 | 115.51 | 116.79 | 115.51 | 1.4 | 1.21% | 2023/05/29 | 1402/03/08 |
116.91 | 116.91 | 116.91 | 116.91 | 1.4 | 1.21% | 2023/05/26 | 1402/03/05 |