بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
66.02 | 66.02 | 94 | 94 | 27.9 | 42.21% | 2023/07/05 | 1402/04/14 |
68 | 66.10 | 68 | 66.10 | - | - | 2023/07/03 | 1402/04/12 |
66.10 | 66.10 | 66.10 | 66.10 | 0.08 | 0.12% | 2023/07/02 | 1402/04/11 |
69.95 | 66.02 | 69.95 | 66.02 | 0.09 | 0.14% | 2023/06/30 | 1402/04/09 |
66.11 | 66.11 | 66.11 | 66.11 | 3.86 | 5.84% | 2023/06/22 | 1402/04/01 |
70 | 69.97 | 70 | 69.97 | 3.95 | 5.98% | 2023/06/21 | 1402/03/31 |
66.02 | 66.02 | 66.02 | 66.02 | 0.02 | 0.03% | 2023/06/20 | 1402/03/30 |
66 | 66 | 66 | 66 | 2.5 | 3.79% | 2023/06/16 | 1402/03/26 |
68.50 | 68.50 | 68.50 | 68.50 | 3.29 | 5.05% | 2023/06/15 | 1402/03/25 |
65.21 | 65.21 | 65.21 | 65.21 | 0.1 | 0.15% | 2023/06/13 | 1402/03/23 |
68.13 | 65.11 | 69 | 65.11 | 3.89 | 5.97% | 2023/06/12 | 1402/03/22 |
69 | 69 | 69 | 69 | 0.99 | 1.46% | 2023/06/07 | 1402/03/17 |
68.01 | 68.01 | 68.01 | 68.01 | 0.01 | 0.01% | 2023/05/18 | 1402/02/28 |
68 | 68 | 68 | 68 | 2 | 2.94% | 2023/05/17 | 1402/02/27 |
70 | 70 | 70 | 70 | 2.69 | 4% | 2023/05/14 | 1402/02/24 |
67.31 | 67.31 | 67.31 | 67.31 | 0.21 | 0.31% | 2023/05/04 | 1402/02/14 |
67.52 | 67.52 | 67.52 | 67.52 | 0.3 | 0.45% | 2023/05/01 | 1402/02/11 |
67.22 | 67.22 | 67.22 | 67.22 | 0.3 | 0.45% | 2023/04/28 | 1402/02/08 |
67.52 | 67.52 | 67.52 | 67.52 | 2.48 | 3.67% | 2023/04/25 | 1402/02/05 |
70 | 70 | 70 | 70 | 2.99 | 4.46% | 2023/04/18 | 1402/01/29 |
67.01 | 67.01 | 67.01 | 67.01 | 2.99 | 4.46% | 2023/04/17 | 1402/01/28 |
70 | 70 | 70 | 70 | 3 | 4.29% | 2023/04/04 | 1402/01/15 |
73 | 73 | 73 | 73 | 0.5 | 0.68% | 2023/03/28 | 1402/01/08 |
73.50 | 73.50 | 73.50 | 73.50 | 0.5 | 0.68% | 2023/03/25 | 1402/01/05 |
74 | 73.50 | 74 | 74 | 0.5 | 0.68% | 2023/03/24 | 1402/01/04 |
72.50 | 72.50 | 74 | 73.50 | - | - | 2023/03/23 | 1402/01/03 |
74 | 72.50 | 74 | 74 | - | - | 2023/03/22 | 1402/01/02 |
72 | 72 | 72 | 72 | 2 | 2.78% | 2023/03/21 | 1402/01/01 |