تاریخچه FII AESAPAR
۵ مهربازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
134.90 | 122 | 134.90 | 122 | 14.06 | 11.52% | 2023/07/05 | 1402/04/14 |
137.47 | 136.06 | 137.47 | 136.06 | 0.74 | 0.54% | 2023/07/04 | 1402/04/13 |
136.69 | 136.69 | 136.80 | 136.80 | 0.8 | 0.59% | 2023/07/03 | 1402/04/12 |
136 | 136 | 136 | 136 | 1.97 | 1.45% | 2023/07/02 | 1402/04/11 |
137 | 137 | 137.97 | 137.97 | 1.29 | 0.94% | 2023/06/30 | 1402/04/09 |
134.71 | 134.71 | 136.68 | 136.68 | 1.68 | 1.24% | 2023/06/29 | 1402/04/08 |
137.40 | 135 | 137.40 | 135 | 1 | 0.74% | 2023/06/28 | 1402/04/07 |
137.10 | 136 | 137.19 | 136 | 0.94 | 0.69% | 2023/06/27 | 1402/04/06 |
136.88 | 136.88 | 136.94 | 136.94 | 0.99 | 0.73% | 2023/06/26 | 1402/04/05 |
135.95 | 135.95 | 135.95 | 135.95 | 0.05 | 0.04% | 2023/06/25 | 1402/04/04 |
136 | 136 | 136 | 136 | 3 | 2.26% | 2023/06/23 | 1402/04/02 |
135.50 | 133 | 135.50 | 133 | 1.13 | 0.86% | 2023/06/22 | 1402/04/01 |
131.80 | 131.80 | 131.87 | 131.87 | 0.03 | 0.02% | 2023/06/21 | 1402/03/31 |
130.61 | 130.61 | 131.90 | 131.90 | 0.87 | 0.66% | 2023/06/20 | 1402/03/30 |
130.61 | 130.61 | 131.03 | 131.03 | 0.14 | 0.11% | 2023/06/19 | 1402/03/29 |
130.89 | 130.89 | 130.89 | 130.89 | 1.5 | 1.16% | 2023/06/16 | 1402/03/26 |
128.98 | 128.98 | 129.39 | 129.39 | 1.58 | 1.24% | 2023/06/15 | 1402/03/25 |
127.48 | 127.07 | 127.81 | 127.81 | 1.31 | 1.04% | 2023/06/14 | 1402/03/24 |
125.66 | 125.66 | 126.50 | 126.50 | 0.51 | 0.4% | 2023/06/13 | 1402/03/23 |
125.20 | 124.96 | 125.99 | 125.99 | 0.08 | 0.06% | 2023/06/12 | 1402/03/22 |
126.07 | 126.07 | 126.07 | 126.07 | 1.11 | 0.89% | 2023/06/11 | 1402/03/21 |
125.42 | 124.96 | 125.42 | 124.96 | - | - | 2023/06/09 | 1402/03/19 |
124.96 | 124.96 | 124.96 | 124.96 | 0.82 | 0.66% | 2023/06/07 | 1402/03/17 |
124.10 | 124.10 | 124.94 | 124.14 | 0.1 | 0.08% | 2023/06/06 | 1402/03/16 |
124 | 124 | 124.04 | 124.04 | 1.41 | 1.14% | 2023/06/05 | 1402/03/15 |
124.58 | 124.58 | 125.45 | 125.45 | 2.02 | 1.64% | 2023/06/02 | 1402/03/12 |
123.43 | 123.43 | 123.43 | 123.43 | 3.53 | 2.86% | 2023/06/01 | 1402/03/11 |
125.20 | 125.20 | 126.96 | 126.96 | 1.96 | 1.57% | 2023/05/31 | 1402/03/10 |
124.84 | 124.84 | 124.84 | 124.84 | 0.16 | 0.13% | 2023/05/30 | 1402/03/09 |