تاریخچه FII ABC IMOB
۱۵ تیربازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
72 | 72 | 72 | 72 | 0.57 | 0.79% | 2023/07/05 | 1402/04/14 |
71.95 | 71.95 | 72.57 | 72.57 | 1.08 | 1.51% | 2023/07/04 | 1402/04/13 |
72.02 | 71.49 | 72.39 | 71.49 | 0.46 | 0.64% | 2023/07/03 | 1402/04/12 |
71.95 | 71.95 | 71.95 | 71.95 | 0.39 | 0.54% | 2023/07/02 | 1402/04/11 |
71.54 | 71.54 | 71.56 | 71.56 | 0.33 | 0.46% | 2023/06/30 | 1402/04/09 |
71.64 | 71.17 | 71.89 | 71.89 | 0.14 | 0.2% | 2023/06/29 | 1402/04/08 |
71.34 | 71.34 | 71.75 | 71.75 | 0.74 | 1.04% | 2023/06/28 | 1402/04/07 |
71.21 | 71.01 | 71.30 | 71.01 | 0.65 | 0.92% | 2023/06/27 | 1402/04/06 |
71.11 | 70.36 | 71.11 | 70.36 | 0.27 | 0.38% | 2023/06/26 | 1402/04/05 |
70.63 | 70.63 | 70.63 | 70.63 | 0.63 | 0.9% | 2023/06/25 | 1402/04/04 |
70 | 70 | 70 | 70 | 0.41 | 0.59% | 2023/06/23 | 1402/04/02 |
71.50 | 70.41 | 71.50 | 70.41 | 0.85 | 1.21% | 2023/06/22 | 1402/04/01 |
70.96 | 70.96 | 71.26 | 71.26 | 0.66 | 0.93% | 2023/06/21 | 1402/03/31 |
71.04 | 70.60 | 71.04 | 70.60 | 0.46 | 0.65% | 2023/06/20 | 1402/03/30 |
70.50 | 70.50 | 71.06 | 71.06 | 0.66 | 0.94% | 2023/06/19 | 1402/03/29 |
70.40 | 70.40 | 70.40 | 70.40 | 2.1 | 3.07% | 2023/06/16 | 1402/03/26 |
68.50 | 68.30 | 68.50 | 68.30 | 1.59 | 2.33% | 2023/06/15 | 1402/03/25 |
68.23 | 68.23 | 69.99 | 69.89 | 1.5 | 2.19% | 2023/06/14 | 1402/03/24 |
68.40 | 68.39 | 68.61 | 68.39 | 0.36 | 0.53% | 2023/06/13 | 1402/03/23 |
68.67 | 68.26 | 68.75 | 68.75 | 0.52 | 0.76% | 2023/06/12 | 1402/03/22 |
68.23 | 68.23 | 68.23 | 68.23 | 0.47 | 0.69% | 2023/06/11 | 1402/03/21 |
68.79 | 68.70 | 68.79 | 68.70 | 0.6 | 0.87% | 2023/06/09 | 1402/03/19 |
69.30 | 69.30 | 69.30 | 69.30 | 0.3 | 0.43% | 2023/06/07 | 1402/03/17 |
68.29 | 68.29 | 69 | 69 | 0.57 | 0.83% | 2023/06/06 | 1402/03/16 |
67.98 | 67.98 | 68.43 | 68.43 | 0.1 | 0.15% | 2023/06/05 | 1402/03/15 |
68.55 | 68.33 | 68.55 | 68.33 | 0.27 | 0.4% | 2023/06/02 | 1402/03/12 |
68.60 | 68.60 | 68.60 | 68.60 | 0.09 | 0.13% | 2023/06/01 | 1402/03/11 |
68.69 | 68.69 | 68.69 | 68.69 | 0.91 | 1.32% | 2023/05/31 | 1402/03/10 |
69.50 | 69.50 | 69.50 | 69.50 | 0.1 | 0.14% | 2023/05/30 | 1402/03/09 |