بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
790.75 | 788.25 | 793.75 | 790.75 | 0.87 | 0.11% | 2024/03/27 | 1403/01/08 |
789.85 | 789.42 | 791.75 | 789.88 | 0.88 | 0.11% | 2024/03/26 | 1403/01/07 |
794.21 | 788.25 | 794.21 | 789 | 5.75 | 0.73% | 2024/03/25 | 1403/01/06 |
798.25 | 794.43 | 799.84 | 794.75 | 1.25 | 0.16% | 2024/03/22 | 1403/01/03 |
774.28 | 771.42 | 796 | 796 | 21.75 | 2.81% | 2024/03/19 | 1402/12/29 |
771.61 | 771.61 | 776.33 | 774.25 | 4 | 0.52% | 2024/03/18 | 1402/12/28 |
776.74 | 770.25 | 777.25 | 770.25 | 3.5 | 0.45% | 2024/03/14 | 1402/12/24 |
776.75 | 774.71 | 776.75 | 775.25 | 1.75 | 0.23% | 2024/03/13 | 1402/12/23 |
770.39 | 769.39 | 776.05 | 773.50 | 5.75 | 0.75% | 2024/03/12 | 1402/12/22 |
762.25 | 761.60 | 767.75 | 767.75 | 0.75 | 0.1% | 2024/03/11 | 1402/12/21 |
771.59 | 767.73 | 771.59 | 768.50 | 3.5 | 0.46% | 2024/03/08 | 1402/12/18 |
769.02 | 768.39 | 773.04 | 772 | 2.75 | 0.36% | 2024/03/06 | 1402/12/16 |
775.36 | 769.25 | 777 | 769.25 | 5.5 | 0.71% | 2024/03/04 | 1402/12/14 |
773.50 | 770.13 | 774.78 | 774.75 | 3.5 | 0.45% | 2024/03/01 | 1402/12/11 |
765.76 | 765.69 | 771.88 | 771.25 | 2.37 | 0.31% | 2024/02/29 | 1402/12/10 |
768.73 | 766.17 | 769.56 | 768.88 | 3.5 | 0.46% | 2024/02/28 | 1402/12/09 |
764.02 | 764.02 | 766.50 | 765.38 | 1.62 | 0.21% | 2024/02/27 | 1402/12/08 |
765.43 | 765.43 | 768.25 | 767 | 2 | 0.26% | 2024/02/26 | 1402/12/07 |
767.81 | 767.05 | 770.42 | 769 | 2 | 0.26% | 2024/02/23 | 1402/12/04 |
763.28 | 761.38 | 767.75 | 767 | 11 | 1.46% | 2024/02/22 | 1402/12/03 |
755.40 | 754.94 | 756.34 | 756 | 1.25 | 0.17% | 2024/02/21 | 1402/12/02 |
759.32 | 753.14 | 760.55 | 754.75 | 7.88 | 1.04% | 2024/02/20 | 1402/12/01 |
760.45 | 760.36 | 762.63 | 762.63 | 2.75 | 0.36% | 2024/02/19 | 1402/11/30 |
766.50 | 764.16 | 766.95 | 765.38 | 0.62 | 0.08% | 2024/02/16 | 1402/11/27 |
766.70 | 765.64 | 774.50 | 766 | 4.87 | 0.64% | 2024/02/15 | 1402/11/26 |
759.75 | 759.51 | 762.25 | 761.13 | 4 | 0.53% | 2024/02/14 | 1402/11/25 |
761.10 | 756.10 | 761.41 | 757.13 | 8.5 | 1.12% | 2024/02/13 | 1402/11/24 |
761.50 | 761.50 | 765.81 | 765.63 | 8.5 | 1.12% | 2024/02/12 | 1402/11/23 |