تاریخچه Fidelity Retirement Master Trust-Asia Pacific Equi
۵ اردیبهشتبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
26.7420 | 26.7420 | 26.7420 | 26.7420 | 0.113 | 0.42% | 2024/04/24 | 1403/02/05 |
26.6290 | 26.6290 | 26.6290 | 26.6290 | 0.167 | 0.63% | 2024/04/23 | 1403/02/04 |
26.4620 | 26.4620 | 26.4620 | 26.4620 | 0.442 | 1.67% | 2024/04/22 | 1403/02/03 |
26.9040 | 26.9040 | 26.9040 | 26.9040 | 0.17 | 0.64% | 2024/04/19 | 1403/01/31 |
26.7340 | 26.7340 | 26.7340 | 26.7340 | 0.013 | 0.05% | 2024/04/18 | 1403/01/30 |
26.7210 | 26.7210 | 26.7210 | 26.7210 | 0.456 | 1.71% | 2024/04/17 | 1403/01/29 |
27.1770 | 27.1770 | 27.1770 | 27.1770 | 0.344 | 1.27% | 2024/04/16 | 1403/01/28 |
27.5210 | 27.5210 | 27.5210 | 27.5210 | 0.229 | 0.83% | 2024/04/15 | 1403/01/27 |
27.75 | 27.75 | 27.75 | 27.75 | 0.043 | 0.15% | 2024/04/12 | 1403/01/24 |
27.7930 | 27.7930 | 27.7930 | 27.7930 | 0.07 | 0.25% | 2024/04/11 | 1403/01/23 |
27.7230 | 27.7230 | 27.7230 | 27.7230 | 0.112 | 0.41% | 2024/04/10 | 1403/01/22 |
27.6110 | 27.6110 | 27.6110 | 27.6110 | 0.012 | 0.04% | 2024/04/09 | 1403/01/21 |
27.5990 | 27.5990 | 27.5990 | 27.5990 | 0.069 | 0.25% | 2024/04/08 | 1403/01/20 |
27.53 | 27.53 | 27.53 | 27.53 | 0.215 | 0.78% | 2024/04/05 | 1403/01/17 |
27.7450 | 27.7450 | 27.7450 | 27.7450 | 0.251 | 0.91% | 2024/04/03 | 1403/01/15 |
27.4940 | 27.4940 | 27.4940 | 27.4940 | 0.001 | - | 2024/04/02 | 1403/01/14 |
27.4950 | 27.4950 | 27.4950 | 27.4950 | 0.07 | 0.26% | 2024/03/28 | 1403/01/09 |
27.4250 | 27.4250 | 27.4250 | 27.4250 | 0.042 | 0.15% | 2024/03/27 | 1403/01/08 |
27.3830 | 27.3830 | 27.3830 | 27.3830 | 0.046 | 0.17% | 2024/03/26 | 1403/01/07 |
27.4290 | 27.4290 | 27.4290 | 27.4290 | 0.072 | 0.26% | 2024/03/25 | 1403/01/06 |
27.5010 | 27.5010 | 27.5010 | 27.5010 | 0.581 | 2.16% | 2024/03/22 | 1403/01/03 |
26.95 | 26.8210 | 26.95 | 26.92 | 0.052 | 0.19% | 2024/03/19 | 1402/12/29 |
26.8680 | 26.8680 | 26.8680 | 26.8680 | 0.144 | 0.54% | 2024/03/18 | 1402/12/28 |
27.0120 | 27.0120 | 27.0120 | 27.0120 | 0.156 | 0.58% | 2024/03/14 | 1402/12/24 |
27.1550 | 27.1550 | 27.1550 | 27.1550 | 0.098 | 0.36% | 2024/03/13 | 1402/12/23 |
27.0570 | 27.0570 | 27.0570 | 27.0570 | 0.202 | 0.75% | 2024/03/12 | 1402/12/22 |
27.2590 | 27.2590 | 27.2590 | 27.2590 | 0.283 | 1.05% | 2024/03/11 | 1402/12/21 |
26.9760 | 26.9760 | 26.9760 | 26.9760 | 0.199 | 0.74% | 2024/03/08 | 1402/12/18 |
26.75 | 26.75 | 26.7770 | 26.7770 | 0.199 | 0.74% | 2024/03/06 | 1402/12/16 |