Fidelity Funds - Global Multi Asset Income Fund A-
Fidelity Funds - Global Multi Asset Income Fund A-
نرخ فعلی::
13.25
0.23
صندوق های سرمایه گذاری
بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
13.22 | 13.22 | 13.22 | 13.22 | 0.03 | 0.23% | 2024/03/28 | 1403/01/09 |
13.19 | 13.19 | 13.19 | 13.19 | 0.01 | 0.08% | 2024/03/27 | 1403/01/08 |
13.18 | 13.18 | 13.18 | 13.18 | 0.02 | 0.15% | 2024/03/26 | 1403/01/07 |
13.20 | 13.20 | 13.20 | 13.20 | - | - | 2024/03/23 | 1403/01/04 |
13.21 | 13.21 | 13.21 | 13.21 | 0.06 | 0.46% | 2024/03/22 | 1403/01/03 |
13.15 | 13.15 | 13.15 | 13.15 | 0.01 | 0.08% | 2024/03/21 | 1403/01/02 |
13.14 | 13.14 | 13.14 | 13.14 | 0.01 | 0.08% | 2024/03/16 | 1402/12/26 |
13.19 | 13.15 | 13.19 | 13.15 | 0.04 | 0.3% | 2024/03/14 | 1402/12/24 |
13.18 | 13.18 | 13.18 | 13.18 | 0.02 | 0.15% | 2024/03/13 | 1402/12/23 |
13.16 | 13.16 | 13.16 | 13.16 | 0.04 | 0.3% | 2024/03/12 | 1402/12/22 |
13.20 | 13.20 | 13.20 | 13.20 | 0.02 | 0.15% | 2024/03/09 | 1402/12/19 |
13.18 | 13.18 | 13.18 | 13.18 | 0.04 | 0.3% | 2024/03/08 | 1402/12/18 |
13.14 | 13.14 | 13.14 | 13.14 | 0.06 | 0.46% | 2024/03/07 | 1402/12/17 |
13.08 | 13.08 | 13.08 | 13.08 | 0.04 | 0.31% | 2024/03/02 | 1402/12/12 |
13.04 | 13.04 | 13.04 | 13.04 | 0.01 | 0.08% | 2024/03/01 | 1402/12/11 |
13.03 | 13.03 | 13.03 | 13.03 | 0.02 | 0.15% | 2024/02/29 | 1402/12/10 |
13.05 | 13.05 | 13.05 | 13.05 | 0.01 | 0.08% | 2024/02/28 | 1402/12/09 |
13.04 | 13.04 | 13.04 | 13.04 | 0.01 | 0.08% | 2024/02/27 | 1402/12/08 |
13.05 | 13.05 | 13.05 | 13.05 | 0.01 | 0.08% | 2024/02/24 | 1402/12/05 |
13.04 | 13.04 | 13.04 | 13.04 | 0.04 | 0.31% | 2024/02/23 | 1402/12/04 |
13 | 13 | 13 | 13 | 0.02 | 0.15% | 2024/02/22 | 1402/12/03 |
12.98 | 12.98 | 12.98 | 12.98 | 0.02 | 0.15% | 2024/02/21 | 1402/12/02 |
12.96 | 12.96 | 12.96 | 12.96 | 0.01 | 0.08% | 2024/02/20 | 1402/12/01 |
12.95 | 12.95 | 12.95 | 12.95 | 0.04 | 0.31% | 2024/02/17 | 1402/11/28 |
12.91 | 12.91 | 12.91 | 12.91 | 0.05 | 0.39% | 2024/02/16 | 1402/11/27 |
12.86 | 12.86 | 12.86 | 12.86 | 0.01 | 0.08% | 2024/02/15 | 1402/11/26 |
12.85 | 12.85 | 12.85 | 12.85 | 0.08 | 0.62% | 2024/02/14 | 1402/11/25 |
12.93 | 12.93 | 12.93 | 12.93 | 0.08 | 0.62% | 2024/02/13 | 1402/11/24 |