بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
1,740 | 1,740 | 1,740 | 1,740 | 37 | 2.13% | 2022/09/16 | 1401/06/25 |
1,777 | 1,777 | 1,777 | 1,777 | 16 | 0.91% | 2022/09/09 | 1401/06/18 |
1,761 | 1,761 | 1,761 | 1,761 | 27 | 1.56% | 2022/09/02 | 1401/06/11 |
1,734 | 1,734 | 1,734 | 1,734 | 50 | 2.88% | 2022/09/01 | 1401/06/10 |
1,784 | 1,784 | 1,784 | 1,784 | 16 | 0.9% | 2022/08/26 | 1401/06/04 |
1,800 | 1,800 | 1,800 | 1,800 | 25 | 1.39% | 2022/08/25 | 1401/06/03 |
1,825 | 1,825 | 1,825 | 1,825 | 5 | 0.27% | 2022/08/19 | 1401/05/28 |
1,830 | 1,830 | 1,830 | 1,830 | 18 | 0.99% | 2022/08/18 | 1401/05/27 |
1,812 | 1,812 | 1,812 | 1,812 | 2 | 0.11% | 2022/08/12 | 1401/05/21 |
1,810 | 1,810 | 1,810 | 1,810 | 17 | 0.95% | 2022/08/11 | 1401/05/20 |
1,793 | 1,793 | 1,793 | 1,793 | 9 | 0.5% | 2022/08/05 | 1401/05/14 |
1,802 | 1,802 | 1,802 | 1,802 | 12 | 0.67% | 2022/08/04 | 1401/05/13 |
1,790 | 1,790 | 1,790 | 1,790 | 3 | 0.17% | 2022/07/29 | 1401/05/07 |
1,787 | 1,787 | 1,787 | 1,787 | 30 | 1.71% | 2022/07/28 | 1401/05/06 |
1,757 | 1,757 | 1,757 | 1,757 | 1 | 0.06% | 2022/07/22 | 1401/04/31 |
1,756 | 1,756 | 1,756 | 1,756 | 15 | 0.86% | 2022/07/21 | 1401/04/30 |
1,741 | 1,741 | 1,741 | 1,741 | 24 | 1.4% | 2022/07/15 | 1401/04/24 |
1,717 | 1,717 | 1,717 | 1,717 | 50 | 2.91% | 2022/07/14 | 1401/04/23 |
1,767 | 1,767 | 1,767 | 1,767 | 121 | 6.85% | 2022/05/20 | 1401/02/30 |
1,888 | 1,888 | 1,888 | 1,888 | 3 | 0.16% | 2022/01/14 | 1400/10/24 |
1,885 | 1,885 | 1,885 | 1,885 | 1 | 0.05% | 2022/01/07 | 1400/10/17 |
1,884 | 1,884 | 1,884 | 1,884 | 19 | 1.02% | 2021/12/31 | 1400/10/10 |
1,865 | 1,865 | 1,865 | 1,865 | 18 | 0.97% | 2021/12/24 | 1400/10/03 |
1,847 | 1,847 | 1,847 | 1,847 | 15 | 0.82% | 2021/12/17 | 1400/09/26 |
1,832 | 1,832 | 1,832 | 1,832 | 42 | 2.35% | 2021/12/10 | 1400/09/19 |
1,794 | 1,790 | 1,794 | 1,790 | 4 | 0.22% | 2021/12/03 | 1400/09/12 |
1,786 | 1,786 | 1,786 | 1,786 | 26 | 1.46% | 2021/11/26 | 1400/09/05 |
1,812 | 1,812 | 1,812 | 1,812 | 12 | 0.66% | 2021/11/19 | 1400/08/28 |
1,824 | 1,824 | 1,824 | 1,824 | 6 | 0.33% | 2021/11/12 | 1400/08/21 |
1,818 | 1,818 | 1,818 | 1,818 | 6 | 0.33% | 2021/11/05 | 1400/08/14 |