بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
13.25 | 13.25 | 13.25 | 13.25 | 0.06 | 0.45% | 2024/03/27 | 1403/01/08 |
13.19 | 13.19 | 13.19 | 13.19 | 0.03 | 0.23% | 2024/03/26 | 1403/01/07 |
13.22 | 13.22 | 13.22 | 13.22 | - | - | 2024/03/23 | 1403/01/04 |
13.18 | 13.18 | 13.18 | 13.18 | 0.09 | 0.69% | 2024/03/22 | 1403/01/03 |
13.04 | 13.04 | 13.09 | 13.09 | 0.02 | 0.15% | 2024/03/19 | 1402/12/29 |
13.07 | 13.07 | 13.07 | 13.07 | 0.13 | 0.99% | 2024/03/16 | 1402/12/26 |
13.22 | 13.20 | 13.22 | 13.20 | 0.02 | 0.15% | 2024/03/14 | 1402/12/24 |
13.20 | 13.20 | 13.20 | 13.20 | 0.11 | 0.84% | 2024/03/13 | 1402/12/23 |
13.09 | 13.09 | 13.09 | 13.09 | 0.02 | 0.15% | 2024/03/12 | 1402/12/22 |
13.11 | 13.11 | 13.11 | 13.11 | 0.03 | 0.23% | 2024/03/09 | 1402/12/19 |
13.08 | 13.08 | 13.08 | 13.08 | 0.08 | 0.62% | 2024/03/08 | 1402/12/18 |
12.97 | 12.97 | 13 | 13 | 0.04 | 0.31% | 2024/03/06 | 1402/12/16 |
12.96 | 12.96 | 12.96 | 12.96 | 0.03 | 0.23% | 2024/03/05 | 1402/12/15 |
12.99 | 12.99 | 12.99 | 12.99 | 0.05 | 0.39% | 2024/03/02 | 1402/12/12 |
12.94 | 12.94 | 12.94 | 12.94 | 0.01 | 0.08% | 2024/03/01 | 1402/12/11 |
12.95 | 12.95 | 12.95 | 12.95 | 0.12 | 0.93% | 2024/02/29 | 1402/12/10 |
13.07 | 13.07 | 13.07 | 13.07 | 0.01 | 0.08% | 2024/02/28 | 1402/12/09 |
13.08 | 13.08 | 13.08 | 13.08 | 0.03 | 0.23% | 2024/02/27 | 1402/12/08 |
13.11 | 13.11 | 13.11 | 13.11 | 0.06 | 0.46% | 2024/02/24 | 1402/12/05 |
13.05 | 13.05 | 13.05 | 13.05 | 0.09 | 0.69% | 2024/02/23 | 1402/12/04 |
12.96 | 12.96 | 12.96 | 12.96 | 0.01 | 0.08% | 2024/02/22 | 1402/12/03 |
12.97 | 12.97 | 12.97 | 12.97 | 0.04 | 0.31% | 2024/02/21 | 1402/12/02 |
12.93 | 12.93 | 12.93 | 12.93 | 0.02 | 0.15% | 2024/02/20 | 1402/12/01 |
12.91 | 12.91 | 12.91 | 12.91 | 0.1 | 0.78% | 2024/02/17 | 1402/11/28 |
12.81 | 12.81 | 12.81 | 12.81 | 0.06 | 0.47% | 2024/02/16 | 1402/11/27 |
12.75 | 12.75 | 12.75 | 12.75 | 0.09 | 0.71% | 2024/02/15 | 1402/11/26 |
12.66 | 12.66 | 12.66 | 12.66 | 0.13 | 1.03% | 2024/02/14 | 1402/11/25 |
12.79 | 12.79 | 12.79 | 12.79 | 0.13 | 1.03% | 2024/02/13 | 1402/11/24 |