بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
9.8890 | 9.8890 | 9.8890 | 9.8890 | 0.005 | 0.05% | 2024/04/18 | 1403/01/30 |
9.8840 | 9.8840 | 9.8840 | 9.8840 | - | - | 2024/04/17 | 1403/01/29 |
9.9050 | 9.9050 | 9.9050 | 9.9050 | 0.018 | 0.18% | 2024/04/16 | 1403/01/28 |
9.9050 | 9.9050 | 9.9230 | 9.9230 | 0.019 | 0.19% | 2024/04/12 | 1403/01/24 |
9.9040 | 9.9040 | 9.9040 | 9.9040 | 0.016 | 0.16% | 2024/04/11 | 1403/01/23 |
9.92 | 9.92 | 9.92 | 9.92 | 0.001 | 0.01% | 2024/04/10 | 1403/01/22 |
9.9190 | 9.9190 | 9.9190 | 9.9190 | 0.011 | 0.11% | 2024/04/09 | 1403/01/21 |
9.93 | 9.93 | 9.93 | 9.93 | 0.001 | 0.01% | 2024/04/06 | 1403/01/18 |
9.9310 | 9.9310 | 9.9310 | 9.9310 | 0.004 | 0.04% | 2024/04/05 | 1403/01/17 |
9.9350 | 9.9350 | 9.9350 | 9.9350 | 0.002 | 0.02% | 2024/04/04 | 1403/01/16 |
9.9330 | 9.9330 | 9.9330 | 9.9330 | 0.01 | 0.1% | 2024/04/03 | 1403/01/15 |
9.9230 | 9.9230 | 9.9230 | 9.9230 | 0.001 | 0.01% | 2024/04/02 | 1403/01/14 |
9.9220 | 9.9220 | 9.9220 | 9.9220 | 0.001 | 0.01% | 2024/03/30 | 1403/01/11 |
9.9210 | 9.9210 | 9.9210 | 9.9210 | 0.003 | 0.03% | 2024/03/29 | 1403/01/10 |
9.9180 | 9.9180 | 9.9180 | 9.9180 | 0.01 | 0.1% | 2024/03/28 | 1403/01/09 |
9.9080 | 9.9080 | 9.9080 | 9.9080 | 0.002 | 0.02% | 2024/03/27 | 1403/01/08 |
9.9060 | 9.9060 | 9.9060 | 9.9060 | 0.01 | 0.1% | 2024/03/26 | 1403/01/07 |
9.9160 | 9.9160 | 9.9160 | 9.9160 | - | - | 2024/03/23 | 1403/01/04 |
9.9010 | 9.9010 | 9.9010 | 9.9010 | 0.013 | 0.13% | 2024/03/22 | 1403/01/03 |
9.8860 | 9.8860 | 9.8890 | 9.8880 | 0.002 | 0.02% | 2024/03/19 | 1402/12/29 |
9.89 | 9.89 | 9.89 | 9.89 | 0.009 | 0.09% | 2024/03/16 | 1402/12/26 |
9.9020 | 9.8990 | 9.9020 | 9.8990 | 0.003 | 0.03% | 2024/03/14 | 1402/12/24 |
9.8980 | 9.8980 | 9.8980 | 9.8980 | 0.023 | 0.23% | 2024/03/09 | 1402/12/19 |
9.8750 | 9.8750 | 9.8750 | 9.8750 | 0.013 | 0.13% | 2024/03/08 | 1402/12/18 |
9.8680 | 9.8620 | 9.8680 | 9.8620 | 0.003 | 0.03% | 2024/03/06 | 1402/12/16 |
9.8590 | 9.8590 | 9.8590 | 9.8590 | 0.004 | 0.04% | 2024/03/05 | 1402/12/15 |
9.8550 | 9.8550 | 9.8550 | 9.8550 | 0.004 | 0.04% | 2024/03/02 | 1402/12/12 |