بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
3,246 | 3,246 | 3,246 | 3,246 | 11 | 0.34% | 2022/09/16 | 1401/06/25 |
3,257 | 3,257 | 3,257 | 3,257 | 21 | 0.65% | 2022/09/09 | 1401/06/18 |
3,236 | 3,236 | 3,236 | 3,236 | 33 | 1.02% | 2022/09/08 | 1401/06/17 |
3,269 | 3,269 | 3,269 | 3,269 | 19 | 0.58% | 2022/09/02 | 1401/06/11 |
3,250 | 3,250 | 3,250 | 3,250 | 53 | 1.63% | 2022/09/01 | 1401/06/10 |
3,303 | 3,303 | 3,303 | 3,303 | 17 | 0.51% | 2022/08/26 | 1401/06/04 |
3,320 | 3,320 | 3,320 | 3,320 | 30 | 0.9% | 2022/08/25 | 1401/06/03 |
3,350 | 3,350 | 3,350 | 3,350 | 32 | 0.96% | 2022/08/19 | 1401/05/28 |
3,382 | 3,382 | 3,382 | 3,382 | 36 | 1.06% | 2022/08/18 | 1401/05/27 |
3,418 | 3,418 | 3,418 | 3,418 | 2 | 0.06% | 2022/08/12 | 1401/05/21 |
3,416 | 3,416 | 3,416 | 3,416 | 14 | 0.41% | 2022/08/11 | 1401/05/20 |
3,402 | 3,402 | 3,402 | 3,402 | 35 | 1.03% | 2022/08/05 | 1401/05/14 |
3,437 | 3,437 | 3,437 | 3,437 | 9 | 0.26% | 2022/08/04 | 1401/05/13 |
3,428 | 3,428 | 3,428 | 3,428 | 4 | 0.12% | 2022/07/29 | 1401/05/07 |
3,424 | 3,424 | 3,424 | 3,424 | 53 | 1.57% | 2022/07/28 | 1401/05/06 |
3,371 | 3,371 | 3,371 | 3,371 | 60 | 1.81% | 2022/07/22 | 1401/04/31 |
3,311 | 3,311 | 3,311 | 3,311 | 19 | 0.58% | 2022/07/21 | 1401/04/30 |
3,292 | 3,292 | 3,292 | 3,292 | 11 | 0.34% | 2022/07/15 | 1401/04/24 |
3,281 | 3,281 | 3,281 | 3,281 | 96 | 2.93% | 2022/07/14 | 1401/04/23 |
3,377 | 3,377 | 3,377 | 3,377 | 282 | 8.35% | 2022/05/20 | 1401/02/30 |
3,659 | 3,659 | 3,659 | 3,659 | 6 | 0.16% | 2022/01/14 | 1400/10/24 |
3,665 | 3,665 | 3,665 | 3,665 | 14 | 0.38% | 2022/01/07 | 1400/10/17 |
3,679 | 3,679 | 3,679 | 3,679 | 13 | 0.35% | 2021/12/31 | 1400/10/10 |
3,692 | 3,692 | 3,692 | 3,692 | 19 | 0.51% | 2021/12/24 | 1400/10/03 |
3,711 | 3,711 | 3,711 | 3,711 | 9 | 0.24% | 2021/12/17 | 1400/09/26 |
3,699 | 3,699 | 3,702 | 3,702 | 15 | 0.41% | 2021/12/03 | 1400/09/12 |
3,687 | 3,687 | 3,687 | 3,687 | 13 | 0.35% | 2021/11/26 | 1400/09/05 |
3,700 | 3,700 | 3,700 | 3,700 | 17 | 0.46% | 2021/11/19 | 1400/08/28 |
3,683 | 3,683 | 3,683 | 3,683 | 9 | 0.24% | 2021/11/12 | 1400/08/21 |
3,692 | 3,692 | 3,692 | 3,692 | 9 | 0.24% | 2021/11/05 | 1400/08/14 |