بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
5,172 | 5,172 | 5,172 | 5,172 | 63 | 1.23% | 2022/09/09 | 1401/06/18 |
5,109 | 5,109 | 5,109 | 5,109 | 83 | 1.62% | 2022/09/08 | 1401/06/17 |
5,192 | 5,192 | 5,192 | 5,192 | 7 | 0.14% | 2022/09/02 | 1401/06/11 |
5,185 | 5,185 | 5,185 | 5,185 | 413 | 7.97% | 2022/09/01 | 1401/06/10 |
5,598 | 5,598 | 5,598 | 5,598 | 27 | 0.48% | 2022/08/26 | 1401/06/04 |
5,625 | 5,625 | 5,625 | 5,625 | 196 | 3.61% | 2022/08/25 | 1401/06/03 |
5,429 | 5,429 | 5,429 | 5,429 | 57 | 1.05% | 2022/08/19 | 1401/05/28 |
5,486 | 5,486 | 5,486 | 5,486 | 191 | 3.61% | 2022/08/18 | 1401/05/27 |
5,295 | 5,295 | 5,295 | 5,295 | 28 | 0.53% | 2022/08/12 | 1401/05/21 |
5,267 | 5,267 | 5,267 | 5,267 | 42 | 0.8% | 2022/08/11 | 1401/05/20 |
5,225 | 5,225 | 5,225 | 5,225 | 30 | 0.58% | 2022/08/05 | 1401/05/14 |
5,195 | 5,195 | 5,195 | 5,195 | 189 | 3.64% | 2022/08/04 | 1401/05/13 |
5,384 | 5,384 | 5,384 | 5,384 | 8 | 0.15% | 2022/07/29 | 1401/05/07 |
5,392 | 5,392 | 5,392 | 5,392 | 175 | 3.35% | 2022/07/28 | 1401/05/06 |
5,217 | 5,217 | 5,217 | 5,217 | 39 | 0.75% | 2022/07/22 | 1401/04/31 |
5,256 | 5,256 | 5,256 | 5,256 | 31 | 0.59% | 2022/07/21 | 1401/04/30 |
5,287 | 5,287 | 5,287 | 5,287 | 54 | 1.02% | 2022/07/15 | 1401/04/24 |
5,341 | 5,341 | 5,341 | 5,341 | 160 | 3.09% | 2022/07/14 | 1401/04/23 |
5,181 | 5,181 | 5,181 | 5,181 | 961 | 18.55% | 2022/05/20 | 1401/02/30 |
6,142 | 6,142 | 6,142 | 6,142 | 5 | 0.08% | 2022/01/14 | 1400/10/24 |
6,137 | 6,137 | 6,137 | 6,137 | 248 | 4.04% | 2022/01/07 | 1400/10/17 |
6,385 | 6,385 | 6,385 | 6,385 | 31 | 0.49% | 2021/12/31 | 1400/10/10 |
6,354 | 6,354 | 6,354 | 6,354 | 93 | 1.49% | 2021/12/24 | 1400/10/03 |
6,261 | 6,261 | 6,261 | 6,261 | 82 | 1.31% | 2021/12/17 | 1400/09/26 |
6,343 | 6,343 | 6,343 | 6,343 | 88 | 1.41% | 2021/12/10 | 1400/09/19 |
6,331 | 6,255 | 6,331 | 6,255 | 45 | 0.72% | 2021/12/03 | 1400/09/12 |
6,210 | 6,210 | 6,210 | 6,210 | 282 | 4.54% | 2021/11/26 | 1400/09/05 |
6,492 | 6,492 | 6,492 | 6,492 | 27 | 0.42% | 2021/11/19 | 1400/08/28 |
6,465 | 6,465 | 6,465 | 6,465 | 186 | 2.96% | 2021/11/12 | 1400/08/21 |
6,279 | 6,279 | 6,279 | 6,279 | 186 | 2.96% | 2021/11/05 | 1400/08/14 |