بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
18.20 | 18.20 | 18.20 | 18.20 | 0.29 | 1.62% | 2024/04/24 | 1403/02/05 |
17.91 | 17.91 | 17.91 | 17.91 | 0.09 | 0.51% | 2024/04/23 | 1403/02/04 |
18.10 | 17.82 | 18.10 | 17.82 | 0.13 | 0.73% | 2024/04/19 | 1403/01/31 |
17.95 | 17.95 | 17.95 | 17.95 | 0.03 | 0.17% | 2024/04/18 | 1403/01/30 |
17.98 | 17.98 | 17.98 | 17.98 | - | - | 2024/04/17 | 1403/01/29 |
18.26 | 18.26 | 18.26 | 18.26 | 0.17 | 0.93% | 2024/04/16 | 1403/01/28 |
18.70 | 18.43 | 18.70 | 18.43 | 0.25 | 1.36% | 2024/04/12 | 1403/01/24 |
18.68 | 18.68 | 18.68 | 18.68 | 0.02 | 0.11% | 2024/04/11 | 1403/01/23 |
18.70 | 18.70 | 18.70 | 18.70 | 0.06 | 0.32% | 2024/04/10 | 1403/01/22 |
18.64 | 18.64 | 18.64 | 18.64 | 0.04 | 0.22% | 2024/04/09 | 1403/01/21 |
18.60 | 18.60 | 18.60 | 18.60 | 0.22 | 1.18% | 2024/04/06 | 1403/01/18 |
18.82 | 18.82 | 18.82 | 18.82 | 0.1 | 0.53% | 2024/04/05 | 1403/01/17 |
18.72 | 18.72 | 18.72 | 18.72 | 0.01 | 0.05% | 2024/04/04 | 1403/01/16 |
18.73 | 18.73 | 18.73 | 18.73 | 0.16 | 0.86% | 2024/04/03 | 1403/01/15 |
18.57 | 18.57 | 18.57 | 18.57 | 0.06 | 0.32% | 2024/04/02 | 1403/01/14 |
18.51 | 18.51 | 18.51 | 18.51 | 0.03 | 0.16% | 2024/03/30 | 1403/01/11 |
18.48 | 18.48 | 18.48 | 18.48 | 0.19 | 1.04% | 2024/03/29 | 1403/01/10 |
18.29 | 18.29 | 18.29 | 18.29 | 0.01 | 0.05% | 2024/03/28 | 1403/01/09 |
18.30 | 18.30 | 18.30 | 18.30 | 0.06 | 0.33% | 2024/03/27 | 1403/01/08 |
18.24 | 18.24 | 18.24 | 18.24 | 0.04 | 0.22% | 2024/03/26 | 1403/01/07 |
18.28 | 18.28 | 18.28 | 18.28 | - | - | 2024/03/23 | 1403/01/04 |
18.48 | 18.48 | 18.48 | 18.48 | 0.27 | 1.48% | 2024/03/22 | 1403/01/03 |
18.21 | 18.21 | 18.21 | 18.21 | 0.01 | 0.05% | 2024/03/19 | 1402/12/29 |
18.11 | 18.11 | 18.11 | 18.11 | 0.13 | 0.72% | 2024/03/16 | 1402/12/26 |
18.38 | 18.24 | 18.38 | 18.24 | 0.14 | 0.77% | 2024/03/14 | 1402/12/24 |
18.41 | 18.41 | 18.41 | 18.41 | 0.03 | 0.16% | 2024/03/13 | 1402/12/23 |