بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
93.90 | 91.50 | 93.90 | 91.50 | 1.81 | 1.98% | 2023/07/05 | 1402/04/14 |
94.53 | 93.31 | 94.53 | 93.31 | 1.96 | 2.1% | 2023/07/04 | 1402/04/13 |
96.01 | 95.13 | 96.01 | 95.27 | 0.24 | 0.25% | 2023/07/03 | 1402/04/12 |
95.51 | 95.51 | 95.51 | 95.51 | 4.47 | 4.68% | 2023/07/02 | 1402/04/11 |
97 | 97 | 99.98 | 99.98 | 2.48 | 2.54% | 2023/06/30 | 1402/04/09 |
96.82 | 96.82 | 97.50 | 97.50 | 0.58 | 0.6% | 2023/06/29 | 1402/04/08 |
97.50 | 96.92 | 97.50 | 96.92 | 0.73 | 0.75% | 2023/06/28 | 1402/04/07 |
96.40 | 96.40 | 98 | 97.65 | 1.31 | 1.36% | 2023/06/27 | 1402/04/06 |
96.32 | 96.32 | 96.34 | 96.34 | 0.97 | 1.02% | 2023/06/26 | 1402/04/05 |
95.37 | 95.37 | 95.37 | 95.37 | 1.53 | 1.6% | 2023/06/25 | 1402/04/04 |
96.90 | 96.90 | 96.90 | 96.90 | 1.09 | 1.12% | 2023/06/23 | 1402/04/02 |
94.63 | 94.63 | 97.99 | 97.99 | 3.84 | 4.08% | 2023/06/22 | 1402/04/01 |
94.59 | 94.15 | 94.59 | 94.15 | 0.4 | 0.43% | 2023/06/21 | 1402/03/31 |
94.68 | 93.75 | 94.68 | 93.75 | 0.36 | 0.39% | 2023/06/20 | 1402/03/30 |
93.20 | 93.20 | 93.39 | 93.39 | 0.39 | 0.42% | 2023/06/19 | 1402/03/29 |
93 | 93 | 93 | 93 | 0.3 | 0.32% | 2023/06/16 | 1402/03/26 |
92.62 | 92.62 | 92.70 | 92.70 | 0.09 | 0.1% | 2023/06/15 | 1402/03/25 |
92.14 | 92.14 | 92.79 | 92.79 | 0.88 | 0.96% | 2023/06/14 | 1402/03/24 |
92 | 91.91 | 92.07 | 91.91 | 0.4 | 0.44% | 2023/06/13 | 1402/03/23 |
92.06 | 91.51 | 92.38 | 91.51 | 0.88 | 0.96% | 2023/06/12 | 1402/03/22 |
92.39 | 92.39 | 92.39 | 92.39 | 0.01 | 0.01% | 2023/06/11 | 1402/03/21 |
92.38 | 92.38 | 92.38 | 92.38 | 0.02 | 0.02% | 2023/06/09 | 1402/03/19 |
92.40 | 92.40 | 92.40 | 92.40 | 0.1 | 0.11% | 2023/06/07 | 1402/03/17 |
92.82 | 92.10 | 92.82 | 92.30 | 0.7 | 0.76% | 2023/06/06 | 1402/03/16 |
92.67 | 92.67 | 93 | 93 | 0.13 | 0.14% | 2023/06/05 | 1402/03/15 |
93.15 | 93.13 | 93.15 | 93.13 | 2.13 | 2.34% | 2023/06/02 | 1402/03/12 |
91 | 91 | 91 | 91 | 0.02 | 0.02% | 2023/06/01 | 1402/03/11 |
91.22 | 91.02 | 91.22 | 91.02 | 0.93 | 1.02% | 2023/05/31 | 1402/03/10 |
91.34 | 91.34 | 91.34 | 91.34 | 0.61 | 0.67% | 2023/05/30 | 1402/03/09 |