بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
910 | 900 | 910 | 900 | 20 | 2.22% | 2024/04/25 | 1403/02/06 |
920 | 920 | 922 | 920 | 8 | 0.88% | 2024/04/24 | 1403/02/05 |
932 | 912 | 932 | 912 | 12 | 1.32% | 2024/04/23 | 1403/02/04 |
924 | 924 | 924 | 924 | 6 | 0.65% | 2024/04/22 | 1403/02/03 |
920 | 920 | 930 | 930 | 10 | 1.08% | 2024/04/19 | 1403/01/31 |
940 | 940 | 940 | 940 | 6 | 0.64% | 2024/04/18 | 1403/01/30 |
928 | 928 | 946 | 946 | - | - | 2024/04/17 | 1403/01/29 |
940 | 940 | 940 | 940 | 20 | 2.13% | 2024/04/16 | 1403/01/28 |
930 | 920 | 960 | 960 | 10 | 1.05% | 2024/04/12 | 1403/01/24 |
942 | 942 | 950 | 950 | 8 | 0.84% | 2024/04/11 | 1403/01/23 |
958 | 958 | 958 | 958 | 8 | 0.84% | 2024/04/10 | 1403/01/22 |
970 | 950 | 970 | 950 | 18 | 1.93% | 2024/04/09 | 1403/01/21 |
932 | 932 | 932 | 932 | 14 | 1.5% | 2024/04/08 | 1403/01/20 |
946 | 946 | 946 | 946 | 18 | 1.94% | 2024/04/06 | 1403/01/18 |
950 | 922 | 950 | 928 | 32 | 3.45% | 2024/04/05 | 1403/01/17 |
942 | 942 | 960 | 960 | - | - | 2024/04/04 | 1403/01/16 |
960 | 960 | 960 | 960 | 65 | 7.26% | 2024/04/03 | 1403/01/15 |
895 | 895 | 895 | 895 | 15 | 1.7% | 2024/03/29 | 1403/01/10 |
900 | 880 | 920 | 880 | 50 | 5.68% | 2024/03/28 | 1403/01/09 |
925 | 925 | 930 | 930 | - | - | 2024/03/26 | 1403/01/07 |
930 | 930 | 930 | 930 | - | - | 2024/03/23 | 1403/01/04 |
945 | 945 | 945 | 945 | 20 | 2.16% | 2024/03/22 | 1403/01/03 |
975 | 925 | 980 | 925 | 45 | 4.86% | 2024/03/19 | 1402/12/29 |
970 | 970 | 970 | 970 | 20 | 2.06% | 2024/03/18 | 1402/12/28 |
990 | 990 | 1,030 | 990 | 40 | 4.04% | 2024/03/14 | 1402/12/24 |
905 | 905 | 905 | 905 | 55 | 6.47% | 2024/03/13 | 1402/12/23 |
850 | 850 | 850 | 850 | 55 | 6.47% | 2024/03/12 | 1402/12/22 |