تاریخچه FFHC
۰۳:۵۷:۳۹بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
26.90 | 26.90 | 26.90 | 26.90 | 0.15 | 0.56% | 2024/04/18 | 1403/01/30 |
26.75 | 26.75 | 26.75 | 26.75 | 0.45 | 1.68% | 2024/04/17 | 1403/01/29 |
27.20 | 27.20 | 27.20 | 27.20 | 0.15 | 0.55% | 2024/04/15 | 1403/01/27 |
27.35 | 27.35 | 27.35 | 27.35 | 0.15 | 0.55% | 2024/04/12 | 1403/01/24 |
27.50 | 27.50 | 27.50 | 27.50 | 0.05 | 0.18% | 2024/04/11 | 1403/01/23 |
27.45 | 27.45 | 27.55 | 27.55 | 0.4 | 1.47% | 2024/04/09 | 1403/01/21 |
27.15 | 27.15 | 27.15 | 27.15 | 0.6 | 2.21% | 2024/04/03 | 1403/01/15 |
27.75 | 27.75 | 27.75 | 27.75 | 0.05 | 0.18% | 2024/04/02 | 1403/01/14 |
27.70 | 27.70 | 27.70 | 27.70 | 0.1 | 0.36% | 2024/03/30 | 1403/01/11 |
27.60 | 27.60 | 27.60 | 27.60 | 0.1 | 0.36% | 2024/03/28 | 1403/01/09 |
27.70 | 27.70 | 27.70 | 27.70 | 0.1 | 0.36% | 2024/03/27 | 1403/01/08 |
27.70 | 27.70 | 27.80 | 27.80 | 0.2 | 0.72% | 2024/03/26 | 1403/01/07 |
27.60 | 27.60 | 27.60 | 27.60 | 0.05 | 0.18% | 2024/03/23 | 1403/01/04 |
27.55 | 27.55 | 27.55 | 27.55 | 0.35 | 1.29% | 2024/03/22 | 1403/01/03 |
27.35 | 27.20 | 27.35 | 27.20 | 0.25 | 0.92% | 2024/03/19 | 1402/12/29 |
27.45 | 27.45 | 27.45 | 27.45 | 0.15 | 0.55% | 2024/03/18 | 1402/12/28 |
27.25 | 27.25 | 27.65 | 27.60 | 0.05 | 0.18% | 2024/03/14 | 1402/12/24 |
27.05 | 27.05 | 27.05 | 27.05 | 0.05 | 0.18% | 2024/03/11 | 1402/12/21 |
27.10 | 27.10 | 27.10 | 27.10 | 0.1 | 0.37% | 2024/03/09 | 1402/12/19 |
27 | 27 | 27 | 27 | 0.1 | 0.37% | 2024/03/08 | 1402/12/18 |
27.10 | 27.10 | 27.10 | 27.10 | 0.15 | 0.56% | 2024/03/07 | 1402/12/17 |
26.95 | 26.95 | 26.95 | 26.95 | - | - | 2024/03/04 | 1402/12/14 |
27.05 | 27.05 | 27.05 | 27.05 | 0.05 | 0.18% | 2024/03/03 | 1402/12/13 |
27.10 | 27.10 | 27.10 | 27.10 | 0.2 | 0.74% | 2024/02/29 | 1402/12/10 |
26.90 | 26.90 | 26.90 | 26.90 | 0.25 | 0.93% | 2024/02/27 | 1402/12/08 |
27.15 | 27.15 | 27.15 | 27.15 | 0.1 | 0.37% | 2024/02/24 | 1402/12/05 |
27.20 | 27.20 | 27.25 | 27.25 | 0.15 | 0.55% | 2024/02/22 | 1402/12/03 |
27.40 | 27.40 | 27.40 | 27.40 | 0.15 | 0.55% | 2024/02/20 | 1402/12/01 |