تاریخچه Ferreyros
۱۶ آذربازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
2.23 | 2.23 | 2.23 | 2.23 | 0.02 | 0.9% | 2022/12/06 | 1401/09/15 |
2.25 | 2.25 | 2.25 | 2.25 | 0.03 | 1.33% | 2022/12/05 | 1401/09/14 |
2.28 | 2.28 | 2.28 | 2.28 | 0.03 | 1.33% | 2022/12/04 | 1401/09/13 |
2.25 | 2.25 | 2.25 | 2.25 | 0.02 | 0.89% | 2022/11/30 | 1401/09/09 |
2.27 | 2.27 | 2.27 | 2.27 | 0.04 | 1.79% | 2022/11/27 | 1401/09/06 |
2.23 | 2.23 | 2.23 | 2.23 | 0.02 | 0.9% | 2022/11/23 | 1401/09/02 |
2.25 | 2.25 | 2.25 | 2.25 | 0.02 | 0.89% | 2022/11/15 | 1401/08/24 |
2.27 | 2.27 | 2.27 | 2.27 | 0.03 | 1.32% | 2022/11/14 | 1401/08/23 |
2.30 | 2.30 | 2.30 | 2.30 | 0.02 | 0.87% | 2022/11/13 | 1401/08/22 |
2.32 | 2.32 | 2.32 | 2.32 | 0.02 | 0.87% | 2022/11/09 | 1401/08/18 |
2.30 | 2.30 | 2.30 | 2.30 | 0.03 | 1.32% | 2022/11/06 | 1401/08/15 |
2.27 | 2.27 | 2.27 | 2.27 | 0.01 | 0.44% | 2022/11/02 | 1401/08/11 |
2.26 | 2.26 | 2.26 | 2.26 | 0.02 | 0.88% | 2022/10/31 | 1401/08/09 |
2.28 | 2.28 | 2.28 | 2.28 | 0.05 | 2.24% | 2022/10/26 | 1401/08/04 |
2.23 | 2.23 | 2.23 | 2.23 | 0.02 | 0.9% | 2022/10/20 | 1401/07/28 |
2.25 | 2.25 | 2.25 | 2.25 | 0.03 | 1.33% | 2022/10/09 | 1401/07/17 |
2.28 | 2.28 | 2.28 | 2.28 | 0.02 | 0.88% | 2022/10/06 | 1401/07/14 |
2.26 | 2.26 | 2.26 | 2.26 | 0.01 | 0.44% | 2022/10/05 | 1401/07/13 |
2.25 | 2.25 | 2.25 | 2.25 | 0.01 | 0.45% | 2022/10/04 | 1401/07/12 |
2.24 | 2.24 | 2.24 | 2.24 | 0.02 | 0.9% | 2022/10/03 | 1401/07/11 |
2.22 | 2.22 | 2.22 | 2.22 | 0.08 | 3.6% | 2022/09/21 | 1401/06/30 |
2.30 | 2.30 | 2.30 | 2.30 | 0.03 | 1.32% | 2022/09/15 | 1401/06/24 |
2.27 | 2.27 | 2.27 | 2.27 | 0.05 | 2.2% | 2022/09/13 | 1401/06/22 |
2.32 | 2.32 | 2.32 | 2.32 | 0.02 | 0.87% | 2022/09/12 | 1401/06/21 |
2.30 | 2.30 | 2.30 | 2.30 | 0.05 | 2.22% | 2022/09/11 | 1401/06/20 |
2.25 | 2.25 | 2.25 | 2.25 | 0.05 | 2.27% | 2022/09/07 | 1401/06/16 |
2.20 | 2.20 | 2.20 | 2.20 | 0.05 | 2.27% | 2022/09/06 | 1401/06/15 |
2.25 | 2.25 | 2.25 | 2.25 | 0.05 | 2.27% | 2022/09/05 | 1401/06/14 |
2.20 | 2.20 | 2.20 | 2.20 | 0.11 | 5.26% | 2022/08/29 | 1401/06/07 |
2.09 | 2.09 | 2.09 | 2.09 | 0.11 | 5.26% | 2022/08/08 | 1401/05/17 |