تاریخچه Fdo Inv Imob VBI Logístico
۵ مهربازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
117.19 | 98.78 | 117.19 | 98.78 | 18.86 | 19.09% | 2023/07/05 | 1402/04/14 |
116.90 | 116.90 | 118 | 117.64 | 0.63 | 0.54% | 2023/07/04 | 1402/04/13 |
115.58 | 115.58 | 117.14 | 117.01 | 2.04 | 1.77% | 2023/07/03 | 1402/04/12 |
114.97 | 114.97 | 114.97 | 114.97 | 2.66 | 2.31% | 2023/07/02 | 1402/04/11 |
117.90 | 117.63 | 117.90 | 117.63 | 1.03 | 0.88% | 2023/06/30 | 1402/04/09 |
116.37 | 116.37 | 116.73 | 116.60 | 1.18 | 1.02% | 2023/06/29 | 1402/04/08 |
116.24 | 115.42 | 116.24 | 115.42 | 0.55 | 0.48% | 2023/06/28 | 1402/04/07 |
115.23 | 115.23 | 116.40 | 115.97 | 0.17 | 0.15% | 2023/06/27 | 1402/04/06 |
114.20 | 114.20 | 116.14 | 116.14 | 2.09 | 1.83% | 2023/06/26 | 1402/04/05 |
114.05 | 114.05 | 114.05 | 114.05 | 0.95 | 0.83% | 2023/06/25 | 1402/04/04 |
115 | 115 | 115 | 115 | 0.54 | 0.47% | 2023/06/23 | 1402/04/02 |
113.11 | 113.11 | 114.46 | 114.46 | 1.26 | 1.11% | 2023/06/22 | 1402/04/01 |
112.35 | 112.35 | 113.20 | 113.20 | 1.35 | 1.21% | 2023/06/21 | 1402/03/31 |
112.01 | 111.85 | 112.01 | 111.85 | 0.15 | 0.13% | 2023/06/20 | 1402/03/30 |
111.76 | 111.76 | 112 | 112 | 0.45 | 0.4% | 2023/06/19 | 1402/03/29 |
111.55 | 111.55 | 111.55 | 111.55 | 0.2 | 0.18% | 2023/06/16 | 1402/03/26 |
111.35 | 111.35 | 111.35 | 111.35 | 0.14 | 0.13% | 2023/06/15 | 1402/03/25 |
111.31 | 111.21 | 111.65 | 111.21 | 0.2 | 0.18% | 2023/06/14 | 1402/03/24 |
111.34 | 111.34 | 111.50 | 111.41 | 0.02 | 0.02% | 2023/06/13 | 1402/03/23 |
111.39 | 111.39 | 111.57 | 111.43 | 0.24 | 0.22% | 2023/06/12 | 1402/03/22 |
111.67 | 111.67 | 111.67 | 111.67 | 0.17 | 0.15% | 2023/06/11 | 1402/03/21 |
111.51 | 111.50 | 111.51 | 111.50 | 0.47 | 0.42% | 2023/06/09 | 1402/03/19 |
111.97 | 111.97 | 111.97 | 111.97 | 0.07 | 0.06% | 2023/06/07 | 1402/03/17 |
112.37 | 111.90 | 112.37 | 111.90 | 0.15 | 0.13% | 2023/06/06 | 1402/03/16 |
112.50 | 111.75 | 112.50 | 111.75 | 0.25 | 0.22% | 2023/06/05 | 1402/03/15 |
112.10 | 112 | 112.10 | 112 | 6.1 | 5.76% | 2023/06/02 | 1402/03/12 |
105.90 | 105.90 | 105.90 | 105.90 | 0.1 | 0.09% | 2023/06/01 | 1402/03/11 |
106.44 | 105.80 | 106.44 | 105.80 | 0.17 | 0.16% | 2023/05/31 | 1402/03/10 |
103.50 | 103.50 | 103.50 | 103.50 | 2.47 | 2.39% | 2023/05/30 | 1402/03/09 |