بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
25.79 | 25.79 | 25.79 | 25.79 | 0.16 | 0.62% | 2024/04/18 | 1403/01/30 |
25.63 | 25.63 | 25.63 | 25.63 | - | - | 2024/04/17 | 1403/01/29 |
25.7750 | 25.7750 | 25.7750 | 25.7750 | 0.025 | 0.1% | 2024/04/16 | 1403/01/28 |
25.75 | 25.75 | 25.75 | 25.75 | 0.225 | 0.87% | 2024/04/14 | 1403/01/26 |
25.9750 | 25.9750 | 25.9750 | 25.9750 | 0.275 | 1.06% | 2024/04/12 | 1403/01/24 |
26.25 | 26.25 | 26.25 | 26.25 | 0.035 | 0.13% | 2024/04/10 | 1403/01/22 |
26.2850 | 26.2850 | 26.2850 | 26.2850 | 0.14 | 0.54% | 2024/04/09 | 1403/01/21 |
26.1450 | 26.1450 | 26.1450 | 26.1450 | 0.175 | 0.67% | 2024/04/05 | 1403/01/17 |
25.97 | 25.97 | 25.97 | 25.97 | 0.03 | 0.12% | 2024/04/04 | 1403/01/16 |
25.94 | 25.94 | 25.94 | 25.94 | 0.025 | 0.1% | 2024/04/03 | 1403/01/15 |
25.9650 | 25.9650 | 25.9650 | 25.9650 | 0.005 | 0.02% | 2024/04/01 | 1403/01/13 |
25.96 | 25.96 | 25.96 | 25.96 | 0.26 | 1.01% | 2024/03/30 | 1403/01/11 |
25.70 | 25.70 | 25.70 | 25.70 | 0.1 | 0.39% | 2024/03/28 | 1403/01/09 |
25.60 | 25.60 | 25.60 | 25.60 | 0.115 | 0.45% | 2024/03/27 | 1403/01/08 |
25.4850 | 25.4850 | 25.4850 | 25.4850 | 0.075 | 0.29% | 2024/03/26 | 1403/01/07 |
25.56 | 25.56 | 25.56 | 25.56 | - | - | 2024/03/23 | 1403/01/04 |
24.97 | 24.97 | 25.20 | 25.20 | 0.22 | 0.88% | 2024/03/19 | 1402/12/29 |
24.98 | 24.98 | 24.98 | 24.98 | 0.14 | 0.56% | 2024/03/16 | 1402/12/26 |
24.84 | 24.84 | 24.84 | 24.84 | 0.04 | 0.16% | 2024/03/14 | 1402/12/24 |
24.99 | 24.99 | 24.99 | 24.99 | 0.005 | 0.02% | 2024/03/13 | 1402/12/23 |
24.9850 | 24.9850 | 24.9850 | 24.9850 | 0.085 | 0.34% | 2024/03/11 | 1402/12/21 |
24.90 | 24.90 | 24.90 | 24.90 | 0.08 | 0.32% | 2024/03/08 | 1402/12/18 |
24.82 | 24.82 | 24.82 | 24.82 | 0.17 | 0.69% | 2024/03/06 | 1402/12/16 |
24.65 | 24.65 | 24.65 | 24.65 | - | - | 2024/03/04 | 1402/12/14 |
24.7450 | 24.7450 | 24.7450 | 24.7450 | 0.405 | 1.66% | 2024/03/01 | 1402/12/11 |
24.34 | 24.34 | 24.34 | 24.34 | 0.405 | 1.66% | 2024/02/29 | 1402/12/10 |