بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
6.98 | 6.46 | 6.98 | 6.47 | 0.61 | 9.43% | 2024/04/23 | 1403/02/04 |
7.39 | 7.08 | 7.39 | 7.08 | 0.27 | 3.81% | 2024/04/22 | 1403/02/03 |
7.29 | 7.29 | 7.36 | 7.35 | 0.25 | 3.52% | 2024/04/21 | 1403/02/02 |
7.10 | 7.10 | 7.10 | 7.10 | 0.18 | 2.54% | 2024/04/19 | 1403/01/31 |
7.75 | 7.28 | 7.75 | 7.28 | 0.51 | 7.01% | 2024/04/18 | 1403/01/30 |
7.71 | 7.71 | 7.79 | 7.79 | - | - | 2024/04/17 | 1403/01/29 |
7.77 | 7.77 | 7.77 | 7.77 | 0.17 | 2.24% | 2024/04/16 | 1403/01/28 |
7.60 | 7.60 | 7.60 | 7.60 | 0.11 | 1.47% | 2024/04/15 | 1403/01/27 |
7.49 | 7.49 | 7.49 | 7.49 | 0.03 | 0.4% | 2024/04/09 | 1403/01/21 |
7.52 | 7.52 | 7.52 | 7.52 | 0.02 | 0.27% | 2024/04/08 | 1403/01/20 |
7.50 | 7.50 | 7.50 | 7.50 | 0.18 | 2.4% | 2024/04/07 | 1403/01/19 |
7.68 | 7.68 | 7.68 | 7.68 | 0.13 | 1.72% | 2024/04/05 | 1403/01/17 |
7.55 | 7.55 | 7.55 | 7.55 | 0.09 | 1.21% | 2024/04/04 | 1403/01/16 |
7.46 | 7.46 | 7.46 | 7.46 | 0.04 | 0.54% | 2024/04/03 | 1403/01/15 |
7.42 | 7.42 | 7.42 | 7.42 | 0.36 | 5.1% | 2024/04/02 | 1403/01/14 |
7.47 | 7.06 | 7.47 | 7.06 | 0.47 | 6.66% | 2024/03/31 | 1403/01/12 |
7.53 | 7.53 | 7.53 | 7.53 | 0.44 | 5.84% | 2024/03/29 | 1403/01/10 |
8.05 | 7.97 | 8.05 | 7.97 | 0.29 | 3.64% | 2024/03/28 | 1403/01/09 |
8.26 | 8.26 | 8.26 | 8.26 | 0.13 | 1.57% | 2024/03/27 | 1403/01/08 |
8.45 | 8.39 | 8.45 | 8.39 | 0.44 | 5.24% | 2024/03/26 | 1403/01/07 |
8.83 | 8.83 | 8.83 | 8.83 | 0.59 | 7.16% | 2024/03/25 | 1403/01/06 |
8.24 | 8.24 | 8.24 | 8.24 | 0.6 | 7.85% | 2024/03/22 | 1403/01/03 |
7.78 | 7.64 | 7.78 | 7.64 | 0.36 | 4.71% | 2024/03/19 | 1402/12/29 |
8.55 | 8 | 8.55 | 8 | 0.2 | 2.56% | 2024/03/18 | 1402/12/28 |
7.80 | 7.80 | 7.80 | 7.80 | 0.26 | 3.33% | 2024/03/14 | 1402/12/24 |
8.35 | 8.35 | 8.35 | 8.35 | 0.25 | 2.99% | 2024/03/13 | 1402/12/23 |
8.40 | 8.40 | 8.60 | 8.60 | 0.42 | 5.13% | 2024/03/11 | 1402/12/21 |
8.18 | 8.18 | 8.18 | 8.18 | 0.42 | 5.13% | 2024/03/10 | 1402/12/20 |