بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
139.99 | 139.99 | 139.99 | 139.99 | 1.09 | 0.78% | 2024/04/18 | 1403/01/30 |
140.10 | 138.90 | 140.10 | 138.90 | - | - | 2024/04/17 | 1403/01/29 |
141.80 | 141.80 | 143.98 | 143.98 | 1.37 | 0.96% | 2024/04/15 | 1403/01/27 |
138.60 | 138.60 | 142.61 | 142.61 | 10.11 | 7.63% | 2024/04/09 | 1403/01/21 |
132.50 | 132.50 | 132.50 | 132.50 | 6.3 | 4.99% | 2024/04/08 | 1403/01/20 |
127.07 | 126.20 | 127.07 | 126.20 | 1.09 | 0.86% | 2024/04/04 | 1403/01/16 |
127.29 | 127.29 | 127.29 | 127.29 | 1.59 | 1.26% | 2024/04/03 | 1403/01/15 |
125.70 | 125.70 | 125.70 | 125.70 | 0.8 | 0.64% | 2024/04/02 | 1403/01/14 |
126.98 | 126.50 | 126.98 | 126.50 | 1.83 | 1.45% | 2024/03/29 | 1403/01/10 |
129.81 | 128.33 | 129.81 | 128.33 | 0.17 | 0.13% | 2024/03/28 | 1403/01/09 |
128.50 | 128.50 | 128.50 | 128.50 | 1.3 | 1.02% | 2024/03/27 | 1403/01/08 |
122.50 | 122.50 | 127.20 | 127.20 | 5.7 | 4.69% | 2024/03/26 | 1403/01/07 |
121.50 | 121.50 | 121.50 | 121.50 | 0.05 | 0.04% | 2024/03/23 | 1403/01/04 |
122 | 121.55 | 122 | 121.55 | 2.7 | 2.22% | 2024/03/22 | 1403/01/03 |
121.80 | 121.80 | 124.25 | 124.25 | 3.69 | 3.06% | 2024/03/19 | 1402/12/29 |
120.56 | 120.56 | 120.56 | 120.56 | 1.86 | 1.57% | 2024/03/18 | 1402/12/28 |
117.11 | 117.11 | 118.70 | 118.70 | 0.7 | 0.59% | 2024/03/14 | 1402/12/24 |
117.46 | 117.46 | 117.46 | 117.46 | 0.54 | 0.46% | 2024/03/12 | 1402/12/22 |
118 | 118 | 118 | 118 | 0.25 | 0.21% | 2024/03/11 | 1402/12/21 |
117.75 | 117.75 | 117.75 | 117.75 | 0.5 | 0.42% | 2024/03/09 | 1402/12/19 |
117.80 | 117.80 | 118.25 | 118.25 | 0.35 | 0.3% | 2024/03/08 | 1402/12/18 |
118.89 | 117.90 | 118.90 | 117.90 | 1.65 | 1.4% | 2024/03/06 | 1402/12/16 |
119.55 | 119.55 | 119.55 | 119.55 | 1.3 | 1.1% | 2024/03/04 | 1402/12/14 |
120.35 | 120.35 | 120.35 | 120.35 | 0.33 | 0.27% | 2024/03/02 | 1402/12/12 |
120.02 | 120.02 | 120.02 | 120.02 | 0.02 | 0.02% | 2024/03/01 | 1402/12/11 |
117.99 | 117.99 | 120 | 120 | 7 | 6.19% | 2024/02/29 | 1402/12/10 |
113 | 113 | 113 | 113 | 7 | 6.19% | 2024/02/28 | 1402/12/09 |