بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
38.90 | 38.90 | 38.90 | 38.90 | 0.3 | 0.78% | 2024/03/27 | 1403/01/08 |
37.90 | 37.90 | 38.60 | 38.60 | 0.69 | 1.82% | 2024/03/26 | 1403/01/07 |
37.91 | 37.91 | 37.91 | 37.91 | 0.04 | 0.11% | 2024/03/23 | 1403/01/04 |
38.33 | 37.95 | 38.33 | 37.95 | 0.04 | 0.11% | 2024/03/22 | 1403/01/03 |
37.82 | 37.67 | 37.91 | 37.91 | 0.42 | 1.12% | 2024/03/19 | 1402/12/29 |
37.49 | 37.49 | 37.49 | 37.49 | 0.2 | 0.54% | 2024/03/18 | 1402/12/28 |
36.50 | 36.50 | 37.50 | 37.29 | 0.21 | 0.56% | 2024/03/14 | 1402/12/24 |
37.50 | 37.50 | 37.50 | 37.50 | 0.26 | 0.69% | 2024/03/12 | 1402/12/22 |
37.76 | 37.76 | 37.76 | 37.76 | 0.21 | 0.56% | 2024/03/11 | 1402/12/21 |
37.55 | 37.55 | 37.55 | 37.55 | 0.03 | 0.08% | 2024/03/09 | 1402/12/19 |
37.52 | 37.52 | 37.52 | 37.52 | 0.02 | 0.05% | 2024/03/08 | 1402/12/18 |
37.90 | 37.50 | 37.90 | 37.50 | 0.25 | 0.67% | 2024/03/06 | 1402/12/16 |
38.06 | 37.75 | 38.06 | 37.75 | 0.31 | 0.82% | 2024/03/04 | 1402/12/14 |
37.02 | 37.02 | 37.02 | 37.02 | 0.03 | 0.08% | 2024/03/02 | 1402/12/12 |
36.99 | 36.99 | 36.99 | 36.99 | 0.29 | 0.79% | 2024/03/01 | 1402/12/11 |
36.50 | 36.50 | 36.70 | 36.70 | 0.6 | 1.66% | 2024/02/29 | 1402/12/10 |
36.10 | 36.10 | 36.10 | 36.10 | 0.1 | 0.28% | 2024/02/28 | 1402/12/09 |
36 | 36 | 36 | 36 | 0.69 | 1.95% | 2024/02/27 | 1402/12/08 |
35.31 | 35.31 | 35.31 | 35.31 | 0.09 | 0.25% | 2024/02/24 | 1402/12/05 |
35.40 | 35.40 | 35.40 | 35.40 | 0.1 | 0.28% | 2024/02/22 | 1402/12/03 |
35.50 | 35.50 | 35.50 | 35.50 | 0.31 | 0.87% | 2024/02/21 | 1402/12/02 |
35.81 | 35.81 | 35.81 | 35.81 | 0.04 | 0.11% | 2024/02/20 | 1402/12/01 |
35.85 | 35.85 | 35.85 | 35.85 | 0.46 | 1.28% | 2024/02/19 | 1402/11/30 |
36.31 | 36.31 | 36.31 | 36.31 | 2.49 | 7.36% | 2024/02/18 | 1402/11/29 |
33.82 | 33.82 | 33.82 | 33.82 | 0.28 | 0.83% | 2024/02/16 | 1402/11/27 |
33.99 | 33.99 | 34.10 | 34.10 | 0.54 | 1.58% | 2024/02/14 | 1402/11/25 |
35.10 | 34.50 | 35.10 | 34.64 | 0.13 | 0.38% | 2024/02/09 | 1402/11/20 |
34.51 | 34.51 | 34.51 | 34.51 | 0.13 | 0.38% | 2024/02/07 | 1402/11/18 |