بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
4.70 | 4.70 | 4.70 | 4.70 | 0.1 | 2.13% | 2024/03/26 | 1403/01/07 |
4.80 | 4.80 | 4.80 | 4.80 | 0.1 | 2.08% | 2024/03/25 | 1403/01/06 |
4.90 | 4.90 | 4.90 | 4.90 | 0.1 | 2.08% | 2024/03/24 | 1403/01/05 |
4.80 | 4.80 | 4.80 | 4.80 | 0.2 | 4.35% | 2024/03/22 | 1403/01/03 |
4.80 | 4.60 | 4.80 | 4.60 | 0.4 | 8.7% | 2024/03/19 | 1402/12/29 |
5 | 5 | 5 | 5 | 0.1 | 2.04% | 2024/03/16 | 1402/12/26 |
4.90 | 4.90 | 4.90 | 4.90 | - | - | 2024/03/14 | 1402/12/24 |
4.80 | 4.80 | 4.80 | 4.80 | 0.1 | 2.08% | 2024/03/13 | 1402/12/23 |
4.90 | 4.90 | 4.90 | 4.90 | 0.1 | 2.08% | 2024/03/09 | 1402/12/19 |
4.80 | 4.80 | 4.80 | 4.80 | 0.2 | 4.17% | 2024/03/03 | 1402/12/13 |
5 | 5 | 5 | 5 | 0.2 | 4% | 2024/02/25 | 1402/12/06 |
5.10 | 5.10 | 5.20 | 5.20 | 0.3 | 5.77% | 2024/02/21 | 1402/12/02 |
5.50 | 5.50 | 5.50 | 5.50 | 0.2 | 3.64% | 2024/02/17 | 1402/11/28 |
5.70 | 5.70 | 5.70 | 5.70 | 0.1 | 1.75% | 2024/02/16 | 1402/11/27 |
5.80 | 5.80 | 5.80 | 5.80 | 0.3 | 5.17% | 2024/02/14 | 1402/11/25 |
5.80 | 5.80 | 6.10 | 6.10 | 0.4 | 7.02% | 2024/02/11 | 1402/11/22 |
5.70 | 5.70 | 5.70 | 5.70 | 0.1 | 1.75% | 2024/02/08 | 1402/11/19 |
5.80 | 5.80 | 5.80 | 5.80 | 0.1 | 1.72% | 2024/02/07 | 1402/11/18 |
5.90 | 5.90 | 5.90 | 5.90 | 0.2 | 3.51% | 2024/02/04 | 1402/11/15 |
5.30 | 5.30 | 5.70 | 5.70 | - | - | 2024/02/02 | 1402/11/13 |
5.40 | 5.40 | 5.40 | 5.40 | - | - | 2024/01/31 | 1402/11/11 |
5.30 | 5.30 | 5.30 | 5.30 | 0.2 | 3.77% | 2024/01/29 | 1402/11/09 |
5.50 | 5.50 | 5.50 | 5.50 | 0.1 | 1.82% | 2024/01/27 | 1402/11/07 |
5.70 | 5.60 | 5.70 | 5.60 | 0.3 | 5.36% | 2024/01/25 | 1402/11/05 |
5.90 | 5.90 | 5.90 | 5.90 | 0.4 | 7.27% | 2024/01/23 | 1402/11/03 |
5.50 | 5.50 | 5.50 | 5.50 | 0.1 | 1.82% | 2024/01/22 | 1402/11/02 |
5.60 | 5.60 | 5.60 | 5.60 | 0.1 | 1.82% | 2024/01/20 | 1402/10/30 |