تاریخچه Far EasTone
۹ فروردینبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
80.90 | 80.90 | 80.90 | 80.90 | 0.6 | 0.74% | 2024/03/28 | 1403/01/09 |
81.50 | 81.50 | 81.50 | 81.50 | 0.9 | 1.12% | 2024/03/27 | 1403/01/08 |
79.60 | 79.60 | 80.60 | 80.60 | 1.4 | 1.77% | 2024/03/26 | 1403/01/07 |
79.20 | 79.20 | 79.20 | 79.20 | 1.1 | 1.41% | 2024/03/23 | 1403/01/04 |
78.10 | 78.10 | 78.10 | 78.10 | 0.3 | 0.39% | 2024/03/22 | 1403/01/03 |
78 | 77.80 | 78 | 77.80 | 0.8 | 1.03% | 2024/03/19 | 1402/12/29 |
78.60 | 78.60 | 78.60 | 78.60 | 0.1 | 0.13% | 2024/03/18 | 1402/12/28 |
78.60 | 78.60 | 79.10 | 78.70 | 0.4 | 0.51% | 2024/03/14 | 1402/12/24 |
78.70 | 78.70 | 78.70 | 78.70 | 0.2 | 0.25% | 2024/03/12 | 1402/12/22 |
78.50 | 78.50 | 78.50 | 78.50 | 0.8 | 1.03% | 2024/03/11 | 1402/12/21 |
77.70 | 77.70 | 77.70 | 77.70 | 0.7 | 0.91% | 2024/03/09 | 1402/12/19 |
77 | 77 | 77 | 77 | 1 | 1.3% | 2024/03/08 | 1402/12/18 |
78 | 78 | 78 | 78 | 0.4 | 0.52% | 2024/03/07 | 1402/12/17 |
77.60 | 77.60 | 77.60 | 77.60 | - | - | 2024/03/04 | 1402/12/14 |
77.80 | 77.80 | 77.80 | 77.80 | 0.9 | 1.16% | 2024/03/03 | 1402/12/13 |
78.70 | 78.70 | 78.70 | 78.70 | 0.7 | 0.89% | 2024/02/29 | 1402/12/10 |
79.40 | 79.40 | 79.40 | 79.40 | 1.9 | 2.39% | 2024/02/24 | 1402/12/05 |
82 | 81.30 | 82 | 81.30 | 0.6 | 0.74% | 2024/02/22 | 1402/12/03 |
80.70 | 80.70 | 80.70 | 80.70 | 0.1 | 0.12% | 2024/02/20 | 1402/12/01 |
80.80 | 80.80 | 80.80 | 80.80 | 1.2 | 1.51% | 2024/02/19 | 1402/11/30 |
79.60 | 79.60 | 79.60 | 79.60 | 0.5 | 0.63% | 2024/02/18 | 1402/11/29 |
80.10 | 80.10 | 80.10 | 80.10 | 0.7 | 0.88% | 2024/02/16 | 1402/11/27 |
79.40 | 79.40 | 79.40 | 79.40 | 0.4 | 0.5% | 2024/02/09 | 1402/11/20 |
79.80 | 79.80 | 79.80 | 79.80 | 0.4 | 0.5% | 2024/02/08 | 1402/11/19 |
79.40 | 79.40 | 79.40 | 79.40 | 0.4 | 0.5% | 2024/02/06 | 1402/11/17 |
80.40 | 79.80 | 80.40 | 79.80 | 0.7 | 0.88% | 2024/02/02 | 1402/11/13 |
80.50 | 80.50 | 80.50 | 80.50 | 0.9 | 1.13% | 2024/02/01 | 1402/11/12 |
79.60 | 79.60 | 79.60 | 79.60 | 0.9 | 1.13% | 2024/01/29 | 1402/11/09 |