بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
4,234 | 4,234 | 4,234 | 4,234 | 5 | 0.12% | 2024/03/27 | 1403/01/08 |
4,296 | 4,239 | 4,296 | 4,239 | 155 | 3.66% | 2024/03/26 | 1403/01/07 |
4,394 | 4,394 | 4,394 | 4,394 | 16 | 0.37% | 2024/03/23 | 1403/01/04 |
4,378 | 4,378 | 4,378 | 4,378 | 52 | 1.19% | 2024/03/22 | 1403/01/03 |
4,415 | 4,415 | 4,430 | 4,430 | 60 | 1.37% | 2024/03/19 | 1402/12/29 |
4,370 | 4,370 | 4,370 | 4,370 | 109 | 2.56% | 2024/03/18 | 1402/12/28 |
4,300 | 4,261 | 4,300 | 4,261 | 28 | 0.66% | 2024/03/14 | 1402/12/24 |
4,336 | 4,336 | 4,336 | 4,336 | 3 | 0.07% | 2024/03/12 | 1402/12/22 |
4,326 | 4,326 | 4,339 | 4,339 | 131 | 3.02% | 2024/03/11 | 1402/12/21 |
4,470 | 4,470 | 4,470 | 4,470 | 13 | 0.29% | 2024/03/09 | 1402/12/19 |
4,457 | 4,457 | 4,457 | 4,457 | 48 | 1.08% | 2024/03/08 | 1402/12/18 |
4,534 | 4,505 | 4,534 | 4,505 | 19 | 0.42% | 2024/03/06 | 1402/12/16 |
4,524 | 4,524 | 4,524 | 4,524 | 74 | 1.66% | 2024/03/05 | 1402/12/15 |
4,450 | 4,450 | 4,450 | 4,450 | 78 | 1.78% | 2024/03/01 | 1402/12/11 |
4,443 | 4,372 | 4,443 | 4,372 | 18 | 0.41% | 2024/02/29 | 1402/12/10 |
4,390 | 4,390 | 4,390 | 4,390 | 105 | 2.45% | 2024/02/28 | 1402/12/09 |
4,285 | 4,285 | 4,285 | 4,285 | 78 | 1.85% | 2024/02/27 | 1402/12/08 |
4,220 | 4,207 | 4,220 | 4,207 | 11 | 0.26% | 2024/02/22 | 1402/12/03 |
4,218 | 4,218 | 4,218 | 4,218 | 133 | 3.26% | 2024/02/20 | 1402/12/01 |
4,085 | 4,085 | 4,085 | 4,085 | 52 | 1.29% | 2024/02/19 | 1402/11/30 |
4,033 | 4,033 | 4,033 | 4,033 | - | - | 2024/02/18 | 1402/11/29 |
3,974 | 3,974 | 3,974 | 3,974 | 61 | 1.56% | 2024/02/16 | 1402/11/27 |
4,016 | 3,913 | 4,016 | 3,913 | 46 | 1.18% | 2024/02/14 | 1402/11/25 |
3,968 | 3,959 | 3,968 | 3,959 | 74 | 1.87% | 2024/02/09 | 1402/11/20 |
4,033 | 4,033 | 4,033 | 4,033 | 69 | 1.74% | 2024/02/08 | 1402/11/19 |
3,964 | 3,964 | 3,964 | 3,964 | - | - | 2024/02/07 | 1402/11/18 |
4,070 | 3,968 | 4,070 | 3,968 | 4 | 0.1% | 2024/02/06 | 1402/11/17 |