تاریخچه Fancl Corp
۱۳:۴۳:۴۶بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
2,017 | 2,017 | 2,017 | 2,017 | 2.5 | 0.12% | 2024/03/27 | 1403/01/08 |
2,042 | 2,019.50 | 2,042 | 2,019.50 | 60.5 | 3% | 2024/03/26 | 1403/01/07 |
2,080 | 2,080 | 2,080 | 2,080 | 12.5 | 0.6% | 2024/03/23 | 1403/01/04 |
2,092.50 | 2,092.50 | 2,092.50 | 2,092.50 | 17.5 | 0.84% | 2024/03/22 | 1403/01/03 |
2,079 | 2,075 | 2,079 | 2,075 | 31.5 | 1.52% | 2024/03/19 | 1402/12/29 |
2,106.50 | 2,106.50 | 2,106.50 | 2,106.50 | 5.5 | 0.26% | 2024/03/18 | 1402/12/28 |
2,063 | 2,063 | 2,101 | 2,101 | 9 | 0.43% | 2024/03/14 | 1402/12/24 |
2,098.50 | 2,098.50 | 2,098.50 | 2,098.50 | 30 | 1.45% | 2024/03/12 | 1402/12/22 |
2,058.50 | 2,058.50 | 2,068.50 | 2,068.50 | 25.5 | 1.25% | 2024/03/11 | 1402/12/21 |
2,043 | 2,043 | 2,043 | 2,043 | 3.5 | 0.17% | 2024/03/09 | 1402/12/19 |
2,046.50 | 2,046.50 | 2,046.50 | 2,046.50 | 55.5 | 2.79% | 2024/03/08 | 1402/12/18 |
1,990.50 | 1,989.50 | 1,991 | 1,991 | 1.5 | 0.08% | 2024/03/06 | 1402/12/16 |
1,992.50 | 1,992.50 | 1,992.50 | 1,992.50 | 69.5 | 3.49% | 2024/03/05 | 1402/12/15 |
2,062 | 2,062 | 2,062 | 2,062 | 10.5 | 0.51% | 2024/03/02 | 1402/12/12 |
2,097.50 | 2,072.50 | 2,097.50 | 2,072.50 | 24.5 | 1.18% | 2024/02/29 | 1402/12/10 |
2,097 | 2,097 | 2,097 | 2,097 | 30.5 | 1.45% | 2024/02/28 | 1402/12/09 |
2,127.50 | 2,127.50 | 2,127.50 | 2,127.50 | 15 | 0.71% | 2024/02/27 | 1402/12/08 |
2,169.50 | 2,142.50 | 2,169.50 | 2,142.50 | 2.5 | 0.12% | 2024/02/22 | 1402/12/03 |
2,145 | 2,145 | 2,145 | 2,145 | 20 | 0.94% | 2024/02/20 | 1402/12/01 |
2,125 | 2,125 | 2,125 | 2,125 | 46.5 | 2.24% | 2024/02/19 | 1402/11/30 |
2,078.50 | 2,078.50 | 2,078.50 | 2,078.50 | - | - | 2024/02/18 | 1402/11/29 |
2,204.50 | 2,188.50 | 2,204.50 | 2,188.50 | 24 | 1.1% | 2024/02/14 | 1402/11/25 |
2,212.50 | 2,212.50 | 2,212.50 | 2,212.50 | 38 | 1.75% | 2024/02/09 | 1402/11/20 |
2,174.50 | 2,174.50 | 2,174.50 | 2,174.50 | 210 | 9.66% | 2024/02/08 | 1402/11/19 |
2,384.50 | 2,384.50 | 2,384.50 | 2,384.50 | - | - | 2024/02/07 | 1402/11/18 |
2,410 | 2,381 | 2,410 | 2,381 | 8 | 0.34% | 2024/02/06 | 1402/11/17 |
2,365 | 2,365 | 2,373 | 2,373 | 8 | 0.34% | 2024/02/02 | 1402/11/13 |