بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
53 | 52.70 | 53 | 52.70 | 0.2 | 0.38% | 2024/03/28 | 1403/01/09 |
52.70 | 52.70 | 52.90 | 52.90 | 0.1 | 0.19% | 2024/03/27 | 1403/01/08 |
53 | 52.80 | 53.20 | 52.80 | 0.4 | 0.76% | 2024/03/26 | 1403/01/07 |
53.70 | 53.20 | 53.70 | 53.20 | 0.6 | 1.13% | 2024/03/25 | 1403/01/06 |
54 | 53.50 | 54 | 53.80 | 0.3 | 0.56% | 2024/03/24 | 1403/01/05 |
53.40 | 53 | 53.50 | 53.50 | 0.4 | 0.75% | 2024/03/19 | 1402/12/29 |
52.70 | 52.70 | 53.10 | 53.10 | 0.1 | 0.19% | 2024/03/18 | 1402/12/28 |
53 | 52.90 | 53.40 | 53 | 0.5 | 0.95% | 2024/03/17 | 1402/12/27 |
52.90 | 52.50 | 53 | 52.50 | - | - | 2024/03/14 | 1402/12/24 |
52.60 | 52.50 | 52.60 | 52.50 | 0.4 | 0.77% | 2024/03/13 | 1402/12/23 |
52.70 | 52 | 52.70 | 52.10 | 0.2 | 0.38% | 2024/03/12 | 1402/12/22 |
52.50 | 52 | 52.50 | 52.30 | 0.4 | 0.76% | 2024/03/11 | 1402/12/21 |
52.60 | 52.40 | 52.70 | 52.70 | 0.7 | 1.35% | 2024/03/10 | 1402/12/20 |
52.10 | 51.90 | 52.50 | 52 | 0.4 | 0.77% | 2024/03/06 | 1402/12/16 |
52.70 | 52.40 | 52.70 | 52.40 | 0.2 | 0.38% | 2024/03/04 | 1402/12/14 |
52.70 | 52.50 | 52.70 | 52.60 | 0.2 | 0.38% | 2024/03/03 | 1402/12/13 |
52.80 | 52.70 | 52.80 | 52.80 | 0.1 | 0.19% | 2024/02/29 | 1402/12/10 |
52.50 | 52.50 | 52.70 | 52.70 | - | - | 2024/02/28 | 1402/12/09 |
52.80 | 52.60 | 52.90 | 52.70 | 0.1 | 0.19% | 2024/02/27 | 1402/12/08 |
52.30 | 52.30 | 52.80 | 52.60 | 0.1 | 0.19% | 2024/02/25 | 1402/12/06 |
52.30 | 52.10 | 52.50 | 52.50 | 0.4 | 0.77% | 2024/02/21 | 1402/12/02 |
52 | 52 | 52.50 | 52.10 | 0.1 | 0.19% | 2024/02/20 | 1402/12/01 |
52.20 | 52.20 | 52.20 | 52.20 | 0.2 | 0.38% | 2024/02/19 | 1402/11/30 |
52.10 | 52 | 52.10 | 52 | 0.2 | 0.38% | 2024/02/18 | 1402/11/29 |
52.20 | 52.20 | 52.30 | 52.20 | 0.2 | 0.38% | 2024/02/15 | 1402/11/26 |
52.20 | 52 | 52.20 | 52 | 0.4 | 0.78% | 2024/02/14 | 1402/11/25 |
51.40 | 51.40 | 51.70 | 51.60 | 0.5 | 0.98% | 2024/02/13 | 1402/11/24 |
51 | 51 | 51.10 | 51.10 | 0.5 | 0.98% | 2024/02/12 | 1402/11/23 |