تاریخچه Fabrika Duhana
۱۸ مهربازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
195 | 195 | 195 | 195 | 11 | 5.98% | 2023/10/09 | 1402/07/17 |
184 | 184 | 184 | 184 | 11 | 5.98% | 2023/09/26 | 1402/07/04 |
195 | 195 | 195 | 195 | 1 | 0.52% | 2023/05/02 | 1402/02/12 |
194 | 194 | 194 | 194 | 6 | 3.09% | 2023/03/06 | 1401/12/15 |
200 | 200 | 200 | 200 | 0.01 | - | 2022/11/07 | 1401/08/16 |
200.01 | 200.01 | 200.01 | 200.01 | 0.01 | - | 2022/10/26 | 1401/08/04 |
200 | 200 | 200 | 200 | 0.01 | - | 2022/10/25 | 1401/08/03 |
200.01 | 200.01 | 200.01 | 200.01 | 0.01 | - | 2022/10/09 | 1401/07/17 |
200 | 200 | 200 | 200 | 0.01 | - | 2022/10/03 | 1401/07/11 |
200.01 | 200.01 | 200.01 | 200.01 | 5.99 | 2.99% | 2022/09/29 | 1401/07/07 |
206 | 206 | 206 | 206 | 6 | 3% | 2022/09/27 | 1401/07/05 |
200 | 200 | 200 | 200 | 5 | 2.56% | 2022/09/20 | 1401/06/29 |
195 | 195 | 195 | 195 | 5 | 2.56% | 2022/09/16 | 1401/06/25 |
200 | 200 | 200 | 200 | 0.95 | 0.48% | 2022/09/11 | 1401/06/20 |
199.05 | 199.05 | 199.05 | 199.05 | 0.95 | 0.48% | 2022/09/06 | 1401/06/15 |
200 | 200 | 200 | 200 | 4.4 | 2.25% | 2022/08/26 | 1401/06/04 |
195.60 | 195.60 | 195.60 | 195.60 | 0.6 | 0.31% | 2022/08/25 | 1401/06/03 |
195 | 195 | 195 | 195 | 5 | 2.63% | 2022/08/10 | 1401/05/19 |
190 | 190 | 190 | 190 | 5 | 2.63% | 2022/07/27 | 1401/05/05 |
195 | 195 | 195 | 195 | 11.5 | 5.9% | 2022/07/21 | 1401/04/30 |
206.50 | 206.50 | 206.50 | 206.50 | 6 | 2.99% | 2022/07/05 | 1401/04/14 |
200.50 | 200.50 | 200.50 | 200.50 | 39.5 | 19.7% | 2022/06/28 | 1401/04/07 |
240 | 240 | 240 | 240 | 5 | 2.13% | 2022/06/09 | 1401/03/19 |
235 | 235 | 235 | 235 | 25 | 11.9% | 2022/06/07 | 1401/03/17 |
210 | 210 | 210 | 210 | 1.01 | 0.48% | 2022/06/05 | 1401/03/15 |
211.01 | 211.01 | 211.01 | 211.01 | 1.01 | 0.48% | 2022/06/03 | 1401/03/13 |
210 | 210 | 210 | 210 | 33.7 | 19.12% | 2022/06/01 | 1401/03/11 |
176.30 | 176.30 | 176.30 | 176.30 | 4.88 | 2.77% | 2022/05/19 | 1401/02/29 |
181.18 | 181.18 | 181.18 | 181.18 | 3.19 | 1.76% | 2022/05/18 | 1401/02/28 |
184.37 | 184.37 | 184.37 | 184.37 | 3.19 | 1.76% | 2022/05/11 | 1401/02/21 |