تاریخچه F & N
۱۷:۴۳:۲۱بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
1.01 | 1.01 | 1.01 | 1.01 | 0.01 | 1% | 2024/04/18 | 1403/01/30 |
1.01 | 1 | 1.01 | 1 | - | - | 2024/04/17 | 1403/01/29 |
1.02 | 1.02 | 1.02 | 1.02 | 0.02 | 1.96% | 2024/04/12 | 1403/01/24 |
1.04 | 1.04 | 1.04 | 1.04 | 0.01 | 0.97% | 2024/04/09 | 1403/01/21 |
1.03 | 1.03 | 1.03 | 1.03 | 0.01 | 0.97% | 2024/04/05 | 1403/01/17 |
1.04 | 1.04 | 1.04 | 1.04 | 0.01 | 0.96% | 2024/04/03 | 1403/01/15 |
1.05 | 1.05 | 1.05 | 1.05 | 0.01 | 0.96% | 2024/04/02 | 1403/01/14 |
1.04 | 1.04 | 1.04 | 1.04 | 0.01 | 0.97% | 2024/03/27 | 1403/01/08 |
1.03 | 1.03 | 1.03 | 1.03 | 0.01 | 0.97% | 2024/03/26 | 1403/01/07 |
1.06 | 1.04 | 1.06 | 1.04 | - | - | 2024/03/22 | 1403/01/03 |
1.06 | 1.04 | 1.06 | 1.04 | 0.01 | 0.97% | 2024/03/20 | 1403/01/01 |
1.03 | 1.03 | 1.03 | 1.03 | 0.02 | 1.94% | 2024/03/18 | 1402/12/28 |
1.04 | 1.04 | 1.05 | 1.05 | - | - | 2024/03/14 | 1402/12/24 |
1.03 | 1.03 | 1.03 | 1.03 | 0.02 | 1.94% | 2024/03/13 | 1402/12/23 |
1.05 | 1.05 | 1.05 | 1.05 | 0.01 | 0.96% | 2024/03/12 | 1402/12/22 |
1.04 | 1.04 | 1.04 | 1.04 | 0.01 | 0.96% | 2024/03/11 | 1402/12/21 |
1.05 | 1.05 | 1.05 | 1.05 | 0.02 | 1.94% | 2024/03/08 | 1402/12/18 |
1.03 | 1.03 | 1.03 | 1.03 | - | - | 2024/03/04 | 1402/12/14 |
1.05 | 1.05 | 1.05 | 1.05 | 0.01 | 0.95% | 2024/02/28 | 1402/12/09 |
1.06 | 1.06 | 1.06 | 1.06 | 0.01 | 0.95% | 2024/02/23 | 1402/12/04 |
1.07 | 1.05 | 1.07 | 1.05 | 0.01 | 0.95% | 2024/02/22 | 1402/12/03 |
1.06 | 1.06 | 1.06 | 1.06 | 0.02 | 1.89% | 2024/02/20 | 1402/12/01 |
1.08 | 1.08 | 1.08 | 1.08 | 0.01 | 0.93% | 2024/02/19 | 1402/11/30 |
1.07 | 1.07 | 1.07 | 1.07 | 0.01 | 0.93% | 2024/02/16 | 1402/11/27 |
1.08 | 1.08 | 1.08 | 1.08 | 0.03 | 2.86% | 2024/02/09 | 1402/11/20 |
1.05 | 1.05 | 1.05 | 1.05 | 0.01 | 0.95% | 2024/02/08 | 1402/11/19 |
1.06 | 1.06 | 1.06 | 1.06 | 0.01 | 0.95% | 2024/02/06 | 1402/11/17 |