تاریخچه Evli Short Corporate Bond B
۳۰ فروردینبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
30.5290 | 30.5290 | 30.5290 | 30.5290 | 0.019 | 0.06% | 2024/04/18 | 1403/01/30 |
30.51 | 30.51 | 30.51 | 30.51 | 0.045 | 0.15% | 2024/04/17 | 1403/01/29 |
30.5550 | 30.5550 | 30.5550 | 30.5550 | 0.032 | 0.1% | 2024/04/16 | 1403/01/28 |
30.5870 | 30.5870 | 30.5870 | 30.5870 | 0.042 | 0.14% | 2024/04/15 | 1403/01/27 |
30.5450 | 30.5450 | 30.5450 | 30.5450 | 0.01 | 0.03% | 2024/04/12 | 1403/01/24 |
30.5550 | 30.5550 | 30.5550 | 30.5550 | 0.031 | 0.1% | 2024/04/11 | 1403/01/23 |
30.5860 | 30.5860 | 30.5860 | 30.5860 | 0.028 | 0.09% | 2024/04/10 | 1403/01/22 |
30.5580 | 30.5580 | 30.5580 | 30.5580 | 0.007 | 0.02% | 2024/04/09 | 1403/01/21 |
30.5650 | 30.5650 | 30.5650 | 30.5650 | 0.011 | 0.04% | 2024/04/08 | 1403/01/20 |
30.5760 | 30.5760 | 30.5760 | 30.5760 | 0.024 | 0.08% | 2024/04/05 | 1403/01/17 |
30.5460 | 30.5460 | 30.5520 | 30.5520 | 0.011 | 0.04% | 2024/04/04 | 1403/01/16 |
30.5410 | 30.5410 | 30.5410 | 30.5410 | 0.007 | 0.02% | 2024/04/02 | 1403/01/14 |
30.5340 | 30.5340 | 30.5340 | 30.5340 | 0.031 | 0.1% | 2024/03/28 | 1403/01/09 |
30.5030 | 30.5030 | 30.5030 | 30.5030 | 0.011 | 0.04% | 2024/03/27 | 1403/01/08 |
30.4920 | 30.4920 | 30.4920 | 30.4920 | 0.01 | 0.03% | 2024/03/26 | 1403/01/07 |
30.5020 | 30.5020 | 30.5020 | 30.5020 | 0.023 | 0.08% | 2024/03/25 | 1403/01/06 |
30.4790 | 30.4790 | 30.4790 | 30.4790 | 0.042 | 0.14% | 2024/03/22 | 1403/01/03 |
30.4240 | 30.4240 | 30.44 | 30.4370 | 0.026 | 0.09% | 2024/03/19 | 1402/12/29 |
30.4110 | 30.4110 | 30.4110 | 30.4110 | 0.02 | 0.07% | 2024/03/18 | 1402/12/28 |
30.48 | 30.4310 | 30.48 | 30.4310 | 0.049 | 0.16% | 2024/03/14 | 1402/12/24 |
30.4790 | 30.4790 | 30.4790 | 30.4790 | 0.007 | 0.02% | 2024/03/13 | 1402/12/23 |
30.4860 | 30.4860 | 30.4860 | 30.4860 | 0.002 | 0.01% | 2024/03/12 | 1402/12/22 |
30.4880 | 30.4880 | 30.4880 | 30.4880 | 0.047 | 0.15% | 2024/03/11 | 1402/12/21 |
30.4410 | 30.4410 | 30.4410 | 30.4410 | 0.024 | 0.08% | 2024/03/08 | 1402/12/18 |
30.42 | 30.4170 | 30.42 | 30.4170 | 0.026 | 0.09% | 2024/03/06 | 1402/12/16 |
30.3840 | 30.3840 | 30.3910 | 30.3910 | 0.007 | 0.02% | 2024/03/04 | 1402/12/14 |
30.3730 | 30.3730 | 30.3730 | 30.3730 | 0.015 | 0.05% | 2024/03/01 | 1402/12/11 |
30.3580 | 30.3580 | 30.3580 | 30.3580 | 0.015 | 0.05% | 2024/02/29 | 1402/12/10 |