تاریخچه Evli Short Corporate Bond A
۹ فروردینبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
14.4740 | 14.4740 | 14.4740 | 14.4740 | 0.015 | 0.1% | 2024/03/28 | 1403/01/09 |
14.4590 | 14.4590 | 14.4590 | 14.4590 | 0.005 | 0.03% | 2024/03/27 | 1403/01/08 |
14.4540 | 14.4540 | 14.4540 | 14.4540 | 0.005 | 0.03% | 2024/03/26 | 1403/01/07 |
14.4590 | 14.4590 | 14.4590 | 14.4590 | 0.011 | 0.08% | 2024/03/25 | 1403/01/06 |
14.4480 | 14.4480 | 14.4480 | 14.4480 | 0.02 | 0.14% | 2024/03/22 | 1403/01/03 |
14.4220 | 14.4220 | 14.4290 | 14.4280 | 0.012 | 0.08% | 2024/03/19 | 1402/12/29 |
14.4160 | 14.4160 | 14.4160 | 14.4160 | 0.619 | 4.29% | 2024/03/18 | 1402/12/28 |
15.06 | 15.0350 | 15.06 | 15.0350 | 0.025 | 0.17% | 2024/03/14 | 1402/12/24 |
15.0590 | 15.0590 | 15.0590 | 15.0590 | 0.004 | 0.03% | 2024/03/13 | 1402/12/23 |
15.0630 | 15.0630 | 15.0630 | 15.0630 | 0.001 | 0.01% | 2024/03/12 | 1402/12/22 |
15.0640 | 15.0640 | 15.0640 | 15.0640 | 0.024 | 0.16% | 2024/03/11 | 1402/12/21 |
15.04 | 15.04 | 15.04 | 15.04 | 0.011 | 0.07% | 2024/03/08 | 1402/12/18 |
15.03 | 15.0290 | 15.03 | 15.0290 | 0.017 | 0.11% | 2024/03/06 | 1402/12/16 |
15.0120 | 15.0120 | 15.0120 | 15.0120 | 0.004 | 0.03% | 2024/03/04 | 1402/12/14 |
15.0070 | 15.0070 | 15.0070 | 15.0070 | 0.008 | 0.05% | 2024/03/01 | 1402/12/11 |
14.9990 | 14.9990 | 14.9990 | 14.9990 | 0.001 | 0.01% | 2024/02/28 | 1402/12/09 |
15 | 15 | 15 | 15 | 0.008 | 0.05% | 2024/02/27 | 1402/12/08 |
15.0080 | 15.0080 | 15.0080 | 15.0080 | 0.02 | 0.13% | 2024/02/26 | 1402/12/07 |
14.9880 | 14.9880 | 14.9880 | 14.9880 | 0.002 | 0.01% | 2024/02/23 | 1402/12/04 |
14.9860 | 14.9860 | 14.9860 | 14.9860 | 0.012 | 0.08% | 2024/02/22 | 1402/12/03 |
14.9980 | 14.9980 | 14.9980 | 14.9980 | 0.013 | 0.09% | 2024/02/21 | 1402/12/02 |
14.9850 | 14.9850 | 14.9850 | 14.9850 | 0.007 | 0.05% | 2024/02/20 | 1402/12/01 |
14.9780 | 14.9780 | 14.9780 | 14.9780 | 0.008 | 0.05% | 2024/02/19 | 1402/11/30 |
14.9860 | 14.9860 | 14.9860 | 14.9860 | 0.003 | 0.02% | 2024/02/16 | 1402/11/27 |
14.9830 | 14.9830 | 14.9830 | 14.9830 | 0.013 | 0.09% | 2024/02/15 | 1402/11/26 |
14.97 | 14.97 | 14.97 | 14.97 | 0.013 | 0.09% | 2024/02/14 | 1402/11/25 |
14.9830 | 14.9830 | 14.9830 | 14.9830 | 0.012 | 0.08% | 2024/02/13 | 1402/11/24 |
14.9710 | 14.9710 | 14.9710 | 14.9710 | 0.012 | 0.08% | 2024/02/12 | 1402/11/23 |