تاریخچه Evli Euro Liquidity B
۱۷:۲۷:۱۳بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
26.8010 | 26.8010 | 26.8010 | 26.8010 | 0.011 | 0.04% | 2024/04/23 | 1403/02/04 |
26.79 | 26.79 | 26.79 | 26.79 | 0.004 | 0.01% | 2024/04/22 | 1403/02/03 |
26.7860 | 26.7860 | 26.7860 | 26.7860 | 0.003 | 0.01% | 2024/04/19 | 1403/01/31 |
26.7830 | 26.7830 | 26.7830 | 26.7830 | 0.003 | 0.01% | 2024/04/18 | 1403/01/30 |
26.78 | 26.78 | 26.78 | 26.78 | 0.001 | - | 2024/04/17 | 1403/01/29 |
26.7810 | 26.7810 | 26.7810 | 26.7810 | 0.006 | 0.02% | 2024/04/16 | 1403/01/28 |
26.7750 | 26.7750 | 26.7750 | 26.7750 | 0.007 | 0.03% | 2024/04/15 | 1403/01/27 |
26.7680 | 26.7680 | 26.7680 | 26.7680 | 0.003 | 0.01% | 2024/04/12 | 1403/01/24 |
26.7650 | 26.7650 | 26.7650 | 26.7650 | 0.001 | - | 2024/04/11 | 1403/01/23 |
26.7660 | 26.7660 | 26.7660 | 26.7660 | 0.005 | 0.02% | 2024/04/10 | 1403/01/22 |
26.7610 | 26.7610 | 26.7610 | 26.7610 | 0.005 | 0.02% | 2024/04/09 | 1403/01/21 |
26.7560 | 26.7560 | 26.7560 | 26.7560 | 0.003 | 0.01% | 2024/04/08 | 1403/01/20 |
26.7530 | 26.7530 | 26.7530 | 26.7530 | 0.005 | 0.02% | 2024/04/05 | 1403/01/17 |
26.7480 | 26.7480 | 26.7480 | 26.7480 | 0.003 | 0.01% | 2024/04/04 | 1403/01/16 |
26.7450 | 26.7450 | 26.7450 | 26.7450 | 0.011 | 0.04% | 2024/04/03 | 1403/01/15 |
26.7340 | 26.7340 | 26.7340 | 26.7340 | 0.011 | 0.04% | 2024/04/02 | 1403/01/14 |
26.7230 | 26.7230 | 26.7230 | 26.7230 | 0.007 | 0.03% | 2024/03/28 | 1403/01/09 |
26.7160 | 26.7160 | 26.7160 | 26.7160 | 0.002 | 0.01% | 2024/03/27 | 1403/01/08 |
26.7140 | 26.7140 | 26.7140 | 26.7140 | 0.013 | 0.05% | 2024/03/26 | 1403/01/07 |
26.7010 | 26.7010 | 26.7010 | 26.7010 | 0.007 | 0.03% | 2024/03/25 | 1403/01/06 |
26.6940 | 26.6940 | 26.6940 | 26.6940 | 0.024 | 0.09% | 2024/03/22 | 1403/01/03 |
26.6650 | 26.6590 | 26.67 | 26.67 | 0.017 | 0.06% | 2024/03/19 | 1402/12/29 |
26.6530 | 26.6530 | 26.6530 | 26.6530 | 0.008 | 0.03% | 2024/03/18 | 1402/12/28 |
26.6610 | 26.6610 | 26.6610 | 26.6610 | 0.029 | 0.11% | 2024/03/15 | 1402/12/25 |
26.69 | 26.69 | 26.69 | 26.69 | 0.005 | 0.02% | 2024/03/13 | 1402/12/23 |
26.6850 | 26.6850 | 26.6850 | 26.6850 | 0.007 | 0.03% | 2024/03/12 | 1402/12/22 |
26.6780 | 26.6780 | 26.6780 | 26.6780 | 0.007 | 0.03% | 2024/03/11 | 1402/12/21 |
26.6710 | 26.6710 | 26.6710 | 26.6710 | 0.005 | 0.02% | 2024/03/08 | 1402/12/18 |
26.6640 | 26.6640 | 26.6660 | 26.6660 | 0.015 | 0.06% | 2024/03/06 | 1402/12/16 |
26.6510 | 26.6510 | 26.6510 | 26.6510 | 0.015 | 0.06% | 2024/03/04 | 1402/12/14 |